68780 阿里法兴七一牛Ｋ (R 牛证)
按盘价 
0.280 +0.025 (+9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.255 | 109.300 | 1,910,000 | 540,000 | 0.720 | 900,000 | 0.252 | 1,010,000 | 0.250 |
| 17/09/2026 | 0.215 | 105.100 | 300,000 | 430,000 | 0.573 | 300,000 | 0.215 | ||
| 16/09/2026 | 0.229 | 106.200 | 300,000 | 130,000 | 0.173 | 300,000 | 0.231 | ||
| 15/09/2026 | 0.235 | 107.200 | 0 | 430,000 | 0.573 | ||||
| 14/09/2026 | 0.226 | 105.900 | 300,000 | 430,000 | 0.573 | 300,000 | 0.228 | ||
| 11/09/2026 | 0.238 | 107.500 | 0 | 130,000 | 0.173 | ||||
| 10/09/2026 | 0.236 | 106.900 | 0 | 130,000 | 0.173 | ||||
| 09/09/2026 | 0.255 | 109.800 | 0 | 130,000 | 0.173 | ||||
| 08/09/2026 | 0.255 | 109.500 | 0 | 130,000 | 0.173 | ||||
| 07/09/2026 | 0.255 | 109.600 | 0 | 130,000 | 0.173 | ||||
| 04/09/2026 | 0.255 | 110.100 | 0 | 130,000 | 0.173 | ||||
| 03/09/2026 | 0.239 | 107.500 | 0 | 130,000 | 0.173 | ||||
| 02/09/2026 | 0.260 | 109.900 | 0 | 130,000 | 0.173 | ||||
| 01/09/2026 | 0.260 | 110.400 | 30,000 | 130,000 | 0.173 | 30,000 | 0.260 | ||
| 31/08/2026 | 0.295 | 114.200 | 50,000 | 160,000 | 0.213 | 50,000 | 0.295 | ||
| 28/08/2026 | 0.310 | 113.900 | 20,000 | 110,000 | 0.147 | 20,000 | 0.310 | ||
| 27/08/2026 | 0.325 | 115.500 | 0 | 130,000 | 0.173 | ||||
| 26/08/2026 | 0.330 | 116.600 | 490,000 | 130,000 | 0.173 | 460,000 | 0.335 | 30,000 | 0.330 |
| 25/08/2026 | 0.295 | 114.200 | 30,000 | 560,000 | 0.747 | ||||
| 24/08/2026 | 0.285 | 112.500 | 770,000 | 560,000 | 0.747 | 280,000 | 0.285 | 440,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |