68723 恒指星展八三熊６ (R 熊证)
按盘价 
0.115 -0.022 (-16.058%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.137 | 24,750.780 | 0 | 0.000 | |||||
| 17/09/2026 | 0.147 | 24,604.290 | 0 | 0.000 | |||||
| 16/09/2026 | 0.138 | 24,713.780 | 350,000 | 0.000 | 350,000 | 0.138 | |||
| 15/09/2026 | 0.142 | 24,667.240 | 680,000 | 350,000 | 0.350 | 680,000 | 0.133 | ||
| 14/09/2026 | 0.126 | 24,917.600 | 0 | 1,030,000 | 1.030 | ||||
| 11/09/2026 | 0.132 | 24,805.630 | 0 | 1,030,000 | 1.030 | ||||
| 10/09/2026 | 0.123 | 24,954.470 | 3,970,000 | 1,030,000 | 1.030 | 3,470,000 | 0.123 | 500,000 | 0.129 |
| 09/09/2026 | 0.096 | 25,274.960 | 40,000 | 4,000,000 | 4.000 | 40,000 | 0.096 | ||
| 08/09/2026 | 0.090 | 25,317.180 | 0 | 4,040,000 | 4.040 | ||||
| 07/09/2026 | 0.081 | 25,413.120 | 4,270,000 | 4,040,000 | 4.040 | 3,420,000 | 0.076 | 850,000 | 0.076 |
| 04/09/2026 | 0.056 | 25,650.870 | 12,590,000 | 6,610,000 | 6.610 | 1,980,000 | 0.054 | 8,560,000 | 0.050 |
| 03/09/2026 | 0.102 | 25,213.310 | 30,000 | 30,000 | 0.030 | 30,000 | 0.100 | ||
| 02/09/2026 | 0.096 | 25,311.210 | 70,000 | 0.000 | 70,000 | 0.110 | |||
| 01/09/2026 | 0.096 | 25,329.730 | 90,000 | 70,000 | 0.070 | 20,000 | 0.098 | 70,000 | 0.098 |
| 31/08/2026 | 0.075 | 25,566.990 | 740,000 | 20,000 | 0.020 | 700,000 | 0.084 | 40,000 | 0.085 |
| 28/08/2026 | 0.069 | 25,584.790 | 6,980,000 | 680,000 | 0.680 | 3,370,000 | 0.066 | 2,910,000 | 0.068 |
| 27/08/2026 | 0.070 | 25,565.740 | 5,560,000 | 1,140,000 | 1.140 | 3,260,000 | 0.069 | 110,000 | 0.072 |
| 26/08/2026 | 0.062 | 25,652.970 | 137,420,000 | 4,290,000 | 4.290 | 48,490,000 | 0.057 | 52,070,000 | 0.057 |
| 25/08/2026 | 0.078 | 25,511.100 | 410,000 | 710,000 | 0.710 | 380,000 | 0.081 | 30,000 | 0.079 |
| 24/08/2026 | 0.079 | 25,517.330 | 50,850,000 | 1,060,000 | 1.060 | 23,040,000 | 0.077 | 24,000,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |