68720 恒指法巴八九牛Ｅ (R 牛证)
按盘价 
0.211 +0.027 (+14.674%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.184 | 24,750.780 | 150,000 | 10,250,000 | 4.100 | 150,000 | 0.189 | ||
| 17/09/2026 | 0.166 | 24,604.290 | 720,000 | 10,400,000 | 4.160 | 360,000 | 0.161 | 360,000 | 0.155 |
| 16/09/2026 | 0.177 | 24,713.780 | 400,000 | 10,400,000 | 4.160 | 200,000 | 0.175 | 200,000 | 0.171 |
| 15/09/2026 | 0.174 | 24,667.240 | 150,000 | 10,400,000 | 4.160 | 150,000 | 0.181 | ||
| 14/09/2026 | 0.197 | 24,917.600 | 0 | 10,250,000 | 4.100 | ||||
| 11/09/2026 | 0.185 | 24,805.630 | 50,000 | 10,250,000 | 4.100 | 50,000 | 0.185 | ||
| 10/09/2026 | 0.199 | 24,954.470 | 50,000 | 10,300,000 | 4.120 | 50,000 | 0.193 | ||
| 09/09/2026 | 0.230 | 25,274.960 | 0 | 10,250,000 | 4.100 | ||||
| 08/09/2026 | 0.235 | 25,317.180 | 0 | 10,250,000 | 4.100 | ||||
| 07/09/2026 | 0.244 | 25,413.120 | 0 | 10,250,000 | 4.100 | ||||
| 04/09/2026 | 0.270 | 25,650.870 | 20,000 | 10,250,000 | 4.100 | 20,000 | 0.270 | ||
| 03/09/2026 | 0.220 | 25,213.310 | 0 | 10,270,000 | 4.108 | ||||
| 02/09/2026 | 0.229 | 25,311.210 | 130,000 | 10,270,000 | 4.108 | 60,000 | 0.214 | 70,000 | 0.203 |
| 01/09/2026 | 0.233 | 25,329.730 | 0 | 10,260,000 | 4.104 | ||||
| 31/08/2026 | 0.250 | 25,566.990 | 100,000 | 10,260,000 | 4.104 | 50,000 | 0.244 | 50,000 | 0.230 |
| 28/08/2026 | 0.260 | 25,584.790 | 0 | 10,260,000 | 4.104 | ||||
| 27/08/2026 | 0.260 | 25,565.740 | 0 | 10,260,000 | 4.104 | ||||
| 26/08/2026 | 0.260 | 25,652.970 | 0 | 10,260,000 | 4.104 | ||||
| 25/08/2026 | 0.250 | 25,511.100 | 50,000 | 10,260,000 | 4.104 | 50,000 | 0.255 | ||
| 24/08/2026 | 0.244 | 25,517.330 | 50,000 | 10,310,000 | 4.124 | 50,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |