68713 恒指法巴八九牛１ (R 牛证)
按盘价 
0.230 +0.094 (+69.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.230 | 24,796.980 | 9,280,000 | ||||||
| 04/11/2026 | 0.136 | 23,919.500 | 11,370,000 | 28,930,000 | 11.572 | 90,000 | 0.127 | 6,500,000 | 0.116 |
| 03/11/2026 | 0.099 | 23,525.970 | 17,050,000 | 22,520,000 | 9.008 | 2,660,000 | 0.097 | 3,680,000 | 0.098 |
| 02/11/2026 | 0.090 | 23,393.320 | 31,730,000 | 21,500,000 | 8.600 | 20,080,000 | 0.093 | 240,000 | 0.088 |
| 30/10/2026 | 0.083 | 23,294.420 | 67,210,000 | 41,340,000 | 16.536 | 7,860,000 | 0.080 | 18,750,000 | 0.083 |
| 29/10/2026 | 0.046 | 22,958.650 | 34,800,000 | 30,450,000 | 12.180 | 5,240,000 | 0.050 | 7,250,000 | 0.066 |
| 28/10/2026 | 0.063 | 23,094.830 | 96,320,000 | 28,440,000 | 11.376 | 43,320,000 | 0.060 | 18,580,000 | 0.063 |
| 27/10/2026 | 0.052 | 23,041.320 | 21,900,000 | 53,180,000 | 21.272 | 3,590,000 | 0.062 | 3,110,000 | 0.063 |
| 26/10/2026 | 0.075 | 23,211.810 | 54,150,000 | 53,660,000 | 21.464 | 10,850,000 | 0.071 | 15,900,000 | 0.064 |
| 23/10/2026 | 0.066 | 23,093.370 | 208,990,000 | 48,610,000 | 19.444 | 54,970,000 | 0.062 | 78,740,000 | 0.061 |
| 22/10/2026 | 0.048 | 22,934.680 | 97,450,000 | 24,840,000 | 9.936 | 30,380,000 | 0.053 | 38,070,000 | 0.060 |
| 21/10/2026 | 0.127 | 23,651.870 | 3,130,000 | 17,150,000 | 6.860 | 3,130,000 | 0.143 | ||
| 20/10/2026 | 0.149 | 23,867.740 | 13,000,000 | 14,020,000 | 5.608 | 13,000,000 | 0.157 | ||
| 16/10/2026 | 0.181 | 24,186.830 | 310,000 | 1,020,000 | 0.408 | 300,000 | 0.202 | 10,000 | 0.187 |
| 15/10/2026 | 0.166 | 24,062.720 | 300,000 | 1,310,000 | 0.524 | 300,000 | 0.160 | ||
| 14/10/2026 | 0.196 | 24,314.170 | 0 | 1,010,000 | 0.404 | ||||
| 13/10/2026 | 0.198 | 24,345.220 | 0 | 1,010,000 | 0.404 | ||||
| 12/10/2026 | 0.188 | 24,271.200 | 0 | 1,010,000 | 0.404 | ||||
| 09/10/2026 | 0.178 | 24,211.350 | 1,000,000 | 1,010,000 | 0.404 | 1,000,000 | 0.171 | ||
| 08/10/2026 | 0.133 | 23,785.790 | 1,000,000 | 2,010,000 | 0.804 | 1,000,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |