68676 泡玛瑞银六乙牛Ｃ
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.084 | 155.100 | 0 | 9,660,000 | 9.660 | ||||
| 17/09/2026 | 0.079 | 153.200 | 0 | 9,660,000 | 9.660 | ||||
| 16/09/2026 | 0.079 | 152.600 | 160,000 | 9,660,000 | 9.660 | 160,000 | 0.079 | ||
| 15/09/2026 | 0.081 | 152.200 | 0 | 9,820,000 | 9.820 | ||||
| 14/09/2026 | 0.081 | 152.900 | 0 | 9,820,000 | 9.820 | ||||
| 11/09/2026 | 0.081 | 153.000 | 0 | 9,820,000 | 9.820 | ||||
| 10/09/2026 | 0.081 | 152.700 | 0 | 9,820,000 | 9.820 | ||||
| 09/09/2026 | 0.087 | 156.100 | 0 | 9,820,000 | 9.820 | ||||
| 08/09/2026 | 0.087 | 155.700 | 0 | 9,820,000 | 9.820 | ||||
| 07/09/2026 | 0.087 | 156.200 | 0 | 9,820,000 | 9.820 | ||||
| 04/09/2026 | 0.083 | 154.000 | 0 | 9,820,000 | 9.820 | ||||
| 03/09/2026 | 0.082 | 153.400 | 0 | 9,820,000 | 9.820 | ||||
| 02/09/2026 | 0.082 | 154.200 | 100,000 | 9,820,000 | 9.820 | 100,000 | 0.080 | ||
| 01/09/2026 | 0.086 | 155.200 | 770,000 | 9,720,000 | 9.720 | 770,000 | 0.086 | ||
| 31/08/2026 | 0.088 | 156.100 | 0 | 10,490,000 | 10.490 | ||||
| 28/08/2026 | 0.090 | 158.700 | 1,220,000 | 10,490,000 | 10.490 | 1,070,000 | 0.089 | ||
| 27/08/2026 | 0.083 | 154.000 | 0 | 11,560,000 | 11.560 | ||||
| 26/08/2026 | 0.084 | 154.300 | 0 | 11,560,000 | 11.560 | ||||
| 25/08/2026 | 0.086 | 155.200 | 150,000 | 11,560,000 | 11.560 | 150,000 | 0.091 | ||
| 24/08/2026 | 0.083 | 155.000 | 0 | 11,710,000 | 11.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |