68619 恒指摩通八九牛Ｆ (R 牛证)
按盘价 
0.211 +0.028 (+15.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.183 | 24,750.780 | 0 | 400,000 | 0.200 | ||||
| 17/09/2026 | 0.165 | 24,604.290 | 280,000 | 400,000 | 0.200 | 140,000 | 0.152 | 140,000 | 0.141 |
| 16/09/2026 | 0.178 | 24,713.780 | 0 | 400,000 | 0.200 | ||||
| 15/09/2026 | 0.174 | 24,667.240 | 0 | 400,000 | 0.200 | ||||
| 14/09/2026 | 0.197 | 24,917.600 | 0 | 400,000 | 0.200 | ||||
| 11/09/2026 | 0.187 | 24,805.630 | 100,000 | 400,000 | 0.200 | 100,000 | 0.187 | ||
| 10/09/2026 | 0.200 | 24,954.470 | 0 | 300,000 | 0.150 | ||||
| 09/09/2026 | 0.229 | 25,274.960 | 0 | 300,000 | 0.150 | ||||
| 08/09/2026 | 0.234 | 25,317.180 | 40,000 | 300,000 | 0.150 | 20,000 | 0.234 | 20,000 | 0.230 |
| 07/09/2026 | 0.244 | 25,413.120 | 4,360,000 | 300,000 | 0.150 | 3,860,000 | 0.243 | 500,000 | 0.242 |
| 04/09/2026 | 0.270 | 25,650.870 | 4,400,000 | 3,660,000 | 1.830 | 2,300,000 | 0.266 | ||
| 03/09/2026 | 0.213 | 25,213.310 | 4,100,000 | 5,960,000 | 2.980 | 4,000,000 | 0.228 | ||
| 02/09/2026 | 0.224 | 25,311.210 | 2,380,000 | 1,960,000 | 0.980 | 1,090,000 | 0.205 | 1,090,000 | 0.202 |
| 01/09/2026 | 0.227 | 25,329.730 | 2,320,000 | 1,960,000 | 0.980 | 1,060,000 | 0.227 | 1,160,000 | 0.223 |
| 31/08/2026 | 0.245 | 25,566.990 | 200,000 | 1,860,000 | 0.930 | 100,000 | 0.232 | 100,000 | 0.228 |
| 28/08/2026 | 0.255 | 25,584.790 | 0 | 1,860,000 | 0.930 | ||||
| 27/08/2026 | 0.255 | 25,565.740 | 0 | 1,860,000 | 0.930 | ||||
| 26/08/2026 | 0.255 | 25,652.970 | 0 | 1,860,000 | 0.930 | ||||
| 25/08/2026 | 0.244 | 25,511.100 | 0 | 1,860,000 | 0.930 | ||||
| 24/08/2026 | 0.242 | 25,517.330 | 0 | 1,860,000 | 0.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |