68538 恒指星展八甲牛Ｚ (R 牛证)
按盘价 
0.216 +0.096 (+80.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.120 | 23,919.500 | 3,060,000 | 1,230,000 | 1.230 | 970,000 | 0.090 | 1,530,000 | 0.099 |
| 03/11/2026 | 0.083 | 23,525.970 | 3,180,000 | 670,000 | 0.670 | 1,570,000 | 0.082 | 1,490,000 | 0.081 |
| 02/11/2026 | 0.074 | 23,393.320 | 3,080,000 | 750,000 | 0.750 | 1,320,000 | 0.083 | 1,690,000 | 0.078 |
| 30/10/2026 | 0.067 | 23,294.420 | 1,870,000 | 380,000 | 0.380 | 1,280,000 | 0.063 | 80,000 | 0.061 |
| 29/10/2026 | 0.025 | 22,958.650 | 16,150,000 | 1,580,000 | 1.580 | 8,010,000 | 0.040 | 7,620,000 | 0.043 |
| 28/10/2026 | 0.043 | 23,094.830 | 5,540,000 | 1,970,000 | 1.970 | 1,820,000 | 0.045 | 870,000 | 0.046 |
| 27/10/2026 | 0.031 | 23,041.320 | 15,330,000 | 2,920,000 | 2.920 | 4,570,000 | 0.044 | 4,400,000 | 0.050 |
| 26/10/2026 | 0.056 | 23,211.810 | 185,900,000 | 3,090,000 | 3.090 | 83,890,000 | 0.042 | 83,950,000 | 0.042 |
| 23/10/2026 | 0.043 | 23,093.370 | 269,580,000 | 3,030,000 | 3.030 | 124,050,000 | 0.036 | 126,370,000 | 0.036 |
| 22/10/2026 | 0.025 | 22,934.680 | 4,320,000 | 710,000 | 0.710 | 1,240,000 | 0.027 | 1,950,000 | 0.050 |
| 21/10/2026 | 0.106 | 23,651.870 | 0 | 0.000 | |||||
| 20/10/2026 | 0.127 | 23,867.740 | 0 | 0.000 | |||||
| 16/10/2026 | 0.154 | 24,186.830 | 0 | 0.000 | |||||
| 15/10/2026 | 0.147 | 24,062.720 | 0 | 0.000 | |||||
| 14/10/2026 | 0.172 | 24,314.170 | 0 | 0.000 | |||||
| 13/10/2026 | 0.172 | 24,345.220 | 0 | 0.000 | |||||
| 12/10/2026 | 0.164 | 24,271.200 | 0 | 0.000 | |||||
| 09/10/2026 | 0.154 | 24,211.350 | 680,000 | 0.000 | 340,000 | 0.143 | |||
| 08/10/2026 | 0.114 | 23,785.790 | 340,000 | 340,000 | 0.340 | 340,000 | 0.119 | ||
| 07/10/2026 | 0.152 | 24,130.500 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |