68536 恒指星展八甲牛３ (R 牛证)
按盘价 
0.107 +0.013 (+13.830%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.094 | 24,750.780 | 0 | 16,690,000 | 8.345 | ||||
| 17/09/2026 | 0.086 | 24,604.290 | 400,000 | 16,690,000 | 8.345 | 100,000 | 0.080 | ||
| 16/09/2026 | 0.096 | 24,713.780 | 0 | 16,590,000 | 8.295 | ||||
| 15/09/2026 | 0.096 | 24,667.240 | 0 | 16,590,000 | 8.295 | ||||
| 14/09/2026 | 0.103 | 24,917.600 | 0 | 16,590,000 | 8.295 | ||||
| 11/09/2026 | 0.102 | 24,805.630 | 200,000 | 16,590,000 | 8.295 | 200,000 | 0.102 | ||
| 10/09/2026 | 0.109 | 24,954.470 | 950,000 | 16,390,000 | 8.195 | 500,000 | 0.108 | ||
| 09/09/2026 | 0.124 | 25,274.960 | 0 | 16,890,000 | 8.445 | ||||
| 08/09/2026 | 0.126 | 25,317.180 | 0 | 16,890,000 | 8.445 | ||||
| 07/09/2026 | 0.131 | 25,413.120 | 0 | 16,890,000 | 8.445 | ||||
| 04/09/2026 | 0.141 | 25,650.870 | 2,680,000 | 16,890,000 | 8.445 | 2,680,000 | 0.140 | ||
| 03/09/2026 | 0.117 | 25,213.310 | 100,000 | 19,570,000 | 9.785 | 100,000 | 0.130 | ||
| 02/09/2026 | 0.119 | 25,311.210 | 300,000 | 19,670,000 | 9.835 | 100,000 | 0.116 | ||
| 01/09/2026 | 0.124 | 25,329.730 | 0 | 19,770,000 | 9.885 | ||||
| 31/08/2026 | 0.134 | 25,566.990 | 0 | 19,770,000 | 9.885 | ||||
| 28/08/2026 | 0.134 | 25,584.790 | 200,000 | 19,770,000 | 9.885 | 100,000 | 0.137 | ||
| 27/08/2026 | 0.137 | 25,565.740 | 0 | 19,670,000 | 9.835 | ||||
| 26/08/2026 | 0.139 | 25,652.970 | 200,000 | 19,670,000 | 9.835 | ||||
| 25/08/2026 | 0.132 | 25,511.100 | 0 | 19,670,000 | 9.835 | ||||
| 24/08/2026 | 0.132 | 25,517.330 | 0 | 19,670,000 | 9.835 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |