68463 腾讯汇丰七二牛Ｅ
按盘价 
0.223 +0.018 (+8.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.205 | 419.000 | 790,000 | 8,195,000 | 8.200 | 690,000 | 0.212 | ||
| 17/09/2026 | 0.216 | 426.000 | 7,195,000 | 7,505,000 | 7.510 | 7,195,000 | 0.216 | ||
| 16/09/2026 | 0.230 | 433.400 | 40,000 | 310,000 | 0.310 | 40,000 | 0.234 | ||
| 15/09/2026 | 0.241 | 438.800 | 40,000 | 270,000 | 0.270 | 40,000 | 0.247 | ||
| 14/09/2026 | 0.223 | 430.600 | 0 | 310,000 | 0.310 | ||||
| 11/09/2026 | 0.219 | 428.400 | 0 | 310,000 | 0.310 | ||||
| 10/09/2026 | 0.214 | 425.600 | 5,000 | 310,000 | 0.310 | 5,000 | 0.213 | ||
| 09/09/2026 | 0.234 | 434.000 | 30,000 | 305,000 | 0.310 | 30,000 | 0.234 | ||
| 08/09/2026 | 0.234 | 435.400 | 5,000 | 275,000 | 0.280 | 5,000 | 0.234 | ||
| 07/09/2026 | 0.241 | 438.400 | 0 | 270,000 | 0.270 | ||||
| 04/09/2026 | 0.255 | 442.800 | 20,000 | 270,000 | 0.270 | 10,000 | 0.255 | ||
| 03/09/2026 | 0.229 | 433.000 | 105,000 | 280,000 | 0.280 | 105,000 | 0.230 | ||
| 02/09/2026 | 0.242 | 438.200 | 0 | 175,000 | 0.180 | ||||
| 01/09/2026 | 0.249 | 441.400 | 5,000 | 175,000 | 0.180 | 5,000 | 0.249 | ||
| 31/08/2026 | 0.270 | 453.000 | 0 | 170,000 | 0.170 | ||||
| 28/08/2026 | 0.270 | 455.200 | 0 | 170,000 | 0.170 | ||||
| 27/08/2026 | 0.255 | 447.800 | 0 | 170,000 | 0.170 | ||||
| 26/08/2026 | 0.255 | 445.400 | 0 | 170,000 | 0.170 | ||||
| 25/08/2026 | 0.244 | 442.000 | 0 | 170,000 | 0.170 | ||||
| 24/08/2026 | 0.242 | 440.000 | 40,000 | 170,000 | 0.170 | 40,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |