68440 恒指花旗七八牛Ｆ (R 牛证)
按盘价 
0.295 +0.091 (+44.608%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.295 | 24,796.980 | 1,070,000 | ||||||
| 04/11/2026 | 0.204 | 23,919.500 | 6,870,000 | 930,000 | 0.670 | 4,650,000 | 0.186 | 710,000 | 0.192 |
| 03/11/2026 | 0.163 | 23,525.970 | 8,460,000 | 4,870,000 | 3.530 | 2,340,000 | 0.160 | 2,430,000 | 0.158 |
| 02/11/2026 | 0.153 | 23,393.320 | 5,860,000 | 4,780,000 | 3.460 | 2,270,000 | 0.156 | 1,630,000 | 0.158 |
| 30/10/2026 | 0.147 | 23,294.420 | 8,150,000 | 5,420,000 | 3.930 | 3,180,000 | 0.142 | 3,100,000 | 0.143 |
| 29/10/2026 | 0.108 | 22,958.650 | 3,540,000 | 5,500,000 | 3.990 | 990,000 | 0.123 | 730,000 | 0.115 |
| 28/10/2026 | 0.126 | 23,094.830 | 4,270,000 | 5,760,000 | 4.170 | 2,900,000 | 0.124 | 1,170,000 | 0.124 |
| 27/10/2026 | 0.118 | 23,041.320 | 7,090,000 | 7,490,000 | 5.430 | 1,220,000 | 0.128 | 4,260,000 | 0.132 |
| 26/10/2026 | 0.139 | 23,211.810 | 4,240,000 | 4,450,000 | 3.220 | 2,700,000 | 0.137 | 370,000 | 0.135 |
| 23/10/2026 | 0.130 | 23,093.370 | 21,720,000 | 6,780,000 | 4.910 | 10,460,000 | 0.122 | 2,570,000 | 0.118 |
| 22/10/2026 | 0.111 | 22,934.680 | 22,580,000 | 14,670,000 | 10.630 | 2,520,000 | 0.110 | 16,680,000 | 0.124 |
| 21/10/2026 | 0.185 | 23,651.870 | 410,000 | 510,000 | 0.370 | 410,000 | 0.201 | ||
| 20/10/2026 | 0.208 | 23,867.740 | 2,020,000 | 100,000 | 0.070 | 960,000 | 0.214 | 1,060,000 | 0.212 |
| 16/10/2026 | 0.243 | 24,186.830 | 100,000 | 0 | 0.000 | 100,000 | 0.260 | ||
| 15/10/2026 | 0.226 | 24,062.720 | 660,000 | 100,000 | 0.070 | 280,000 | 0.225 | 380,000 | 0.222 |
| 14/10/2026 | 0.255 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.255 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.246 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.237 | 24,211.350 | 600,000 | 0 | 0.000 | 600,000 | 0.226 | ||
| 08/10/2026 | 0.192 | 23,785.790 | 360,000 | 600,000 | 0.430 | 360,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |