68434 小米汇丰七二牛Ｃ (R 牛证)
按盘价 
0.224 -0.001 (-0.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.225 | 27.580 | 0 | 40,000 | 0.050 | ||||
| 18/09/2026 | 0.203 | 26.400 | 0 | 40,000 | 0.050 | ||||
| 17/09/2026 | 0.203 | 26.140 | 0 | 40,000 | 0.050 | ||||
| 16/09/2026 | 0.205 | 26.180 | 0 | 40,000 | 0.050 | ||||
| 15/09/2026 | 0.211 | 26.500 | 0 | 40,000 | 0.050 | ||||
| 14/09/2026 | 0.220 | 27.160 | 40,000 | 40,000 | 0.050 | 40,000 | 0.220 | ||
| 11/09/2026 | 0.204 | 26.360 | 0 | 80,000 | 0.100 | ||||
| 10/09/2026 | 0.199 | 25.920 | 0 | 80,000 | 0.100 | ||||
| 09/09/2026 | 0.204 | 26.380 | 20,000 | 80,000 | 0.100 | 20,000 | 0.207 | ||
| 08/09/2026 | 0.216 | 26.920 | 10,000 | 60,000 | 0.080 | 10,000 | 0.215 | ||
| 07/09/2026 | 0.228 | 27.500 | 10,000 | 50,000 | 0.060 | 10,000 | 0.228 | ||
| 04/09/2026 | 0.242 | 28.440 | 0 | 40,000 | 0.050 | ||||
| 03/09/2026 | 0.230 | 27.440 | 0 | 40,000 | 0.050 | ||||
| 02/09/2026 | 0.239 | 28.060 | 0 | 40,000 | 0.050 | ||||
| 01/09/2026 | 0.233 | 27.560 | 0 | 40,000 | 0.050 | ||||
| 31/08/2026 | 0.233 | 27.620 | 0 | 40,000 | 0.050 | ||||
| 28/08/2026 | 0.238 | 27.820 | 20,000 | 40,000 | 0.050 | 20,000 | 0.241 | ||
| 27/08/2026 | 0.231 | 27.480 | 20,000 | 60,000 | 0.080 | 20,000 | 0.235 | ||
| 26/08/2026 | 0.246 | 28.460 | 0 | 40,000 | 0.050 | ||||
| 25/08/2026 | 0.237 | 27.760 | 0 | 40,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |