68323 美团法兴七一牛Ｂ (R 牛证)
按盘价 
0.242 +0.007 (+2.979%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.235 | 73.200 | 0 | 30,000 | 0.060 | ||||
| 17/09/2026 | 0.233 | 72.900 | 0 | 30,000 | 0.060 | ||||
| 16/09/2026 | 0.250 | 74.450 | 0 | 30,000 | 0.060 | ||||
| 15/09/2026 | 0.255 | 74.750 | 0 | 30,000 | 0.060 | ||||
| 14/09/2026 | 0.255 | 75.050 | 0 | 30,000 | 0.060 | ||||
| 11/09/2026 | 0.255 | 75.100 | 0 | 30,000 | 0.060 | ||||
| 10/09/2026 | 0.255 | 74.750 | 20,000 | 30,000 | 0.060 | 20,000 | 0.255 | ||
| 09/09/2026 | 0.285 | 77.800 | 0 | 10,000 | 0.020 | ||||
| 08/09/2026 | 0.310 | 80.600 | 0 | 10,000 | 0.020 | ||||
| 07/09/2026 | 0.310 | 80.050 | 0 | 10,000 | 0.020 | ||||
| 04/09/2026 | 0.310 | 81.750 | 0 | 10,000 | 0.020 | ||||
| 03/09/2026 | 0.280 | 77.650 | 0 | 10,000 | 0.020 | ||||
| 02/09/2026 | 0.280 | 78.750 | 0 | 10,000 | 0.020 | ||||
| 01/09/2026 | 0.275 | 76.650 | 0 | 10,000 | 0.020 | ||||
| 31/08/2026 | 0.280 | 78.900 | 0 | 10,000 | 0.020 | ||||
| 28/08/2026 | 0.280 | 77.500 | 0 | 10,000 | 0.020 | ||||
| 27/08/2026 | 0.280 | 77.500 | 0 | 10,000 | 0.020 | ||||
| 26/08/2026 | 0.280 | 78.050 | 0 | 10,000 | 0.020 | ||||
| 25/08/2026 | 0.280 | 77.200 | 0 | 10,000 | 0.020 | ||||
| 24/08/2026 | 0.335 | 82.700 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |