68249 阿里法兴七一牛Ｉ (R 牛证)
按盘价 
0.080 +0.005 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.075 | 109.300 | 100,000 | 1,700,000 | 0.971 | ||||
| 17/09/2026 | 0.068 | 105.100 | 1,700,000 | 1,700,000 | 0.971 | 1,700,000 | 0.068 | ||
| 16/09/2026 | 0.070 | 106.200 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.070 | 107.200 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.068 | 105.900 | 250,000 | 0 | 0.000 | 250,000 | 0.068 | ||
| 11/09/2026 | 0.071 | 107.500 | 0 | 250,000 | 0.143 | ||||
| 10/09/2026 | 0.071 | 106.900 | 950,000 | 250,000 | 0.143 | 950,000 | 0.071 | ||
| 09/09/2026 | 0.077 | 109.800 | 0 | 1,200,000 | 0.686 | ||||
| 08/09/2026 | 0.077 | 109.500 | 0 | 1,200,000 | 0.686 | ||||
| 07/09/2026 | 0.078 | 109.600 | 1,100,000 | 1,200,000 | 0.686 | 1,100,000 | 0.078 | ||
| 04/09/2026 | 0.079 | 110.100 | 1,100,000 | 100,000 | 0.057 | 1,100,000 | 0.080 | ||
| 03/09/2026 | 0.073 | 107.500 | 0 | 1,200,000 | 0.686 | ||||
| 02/09/2026 | 0.078 | 109.900 | 0 | 1,200,000 | 0.686 | ||||
| 01/09/2026 | 0.079 | 110.400 | 0 | 1,200,000 | 0.686 | ||||
| 31/08/2026 | 0.087 | 114.200 | 0 | 1,200,000 | 0.686 | ||||
| 28/08/2026 | 0.087 | 113.900 | 0 | 1,200,000 | 0.686 | ||||
| 27/08/2026 | 0.090 | 115.500 | 0 | 1,200,000 | 0.686 | ||||
| 26/08/2026 | 0.091 | 116.600 | 1,200,000 | 1,200,000 | 0.686 | 1,200,000 | 0.092 | ||
| 25/08/2026 | 0.084 | 114.200 | 1,000,000 | 2,400,000 | 1.371 | ||||
| 24/08/2026 | 0.082 | 112.500 | 2,000,000 | 2,400,000 | 1.371 | 1,000,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |