68245 美团法巴六甲牛Ｇ (R 牛证)
按盘价 
0.200 +0.005 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.195 | 73.200 | 50,000 | 90,000 | 0.112 | 50,000 | 0.199 | ||
| 17/09/2026 | 0.190 | 72.900 | 0 | 40,000 | 0.050 | ||||
| 16/09/2026 | 0.208 | 74.450 | 0 | 40,000 | 0.050 | ||||
| 15/09/2026 | 0.211 | 74.750 | 0 | 40,000 | 0.050 | ||||
| 14/09/2026 | 0.213 | 75.050 | 0 | 40,000 | 0.050 | ||||
| 11/09/2026 | 0.213 | 75.100 | 0 | 40,000 | 0.050 | ||||
| 10/09/2026 | 0.211 | 74.750 | 0 | 40,000 | 0.050 | ||||
| 09/09/2026 | 0.241 | 77.800 | 10,000 | 40,000 | 0.050 | 10,000 | 0.249 | ||
| 08/09/2026 | 0.265 | 80.600 | 0 | 50,000 | 0.062 | ||||
| 07/09/2026 | 0.265 | 80.050 | 0 | 50,000 | 0.062 | ||||
| 04/09/2026 | 0.270 | 81.750 | 10,000 | 50,000 | 0.062 | ||||
| 03/09/2026 | 0.240 | 77.650 | 0 | 50,000 | 0.062 | ||||
| 02/09/2026 | 0.249 | 78.750 | 0 | 50,000 | 0.062 | ||||
| 01/09/2026 | 0.232 | 76.650 | 0 | 50,000 | 0.062 | ||||
| 31/08/2026 | 0.250 | 78.900 | 3,200,000 | 50,000 | 0.062 | 1,600,000 | 0.244 | 1,600,000 | 0.250 |
| 28/08/2026 | 0.239 | 77.500 | 360,000 | 50,000 | 0.062 | 320,000 | 0.228 | 40,000 | 0.239 |
| 27/08/2026 | 0.238 | 77.500 | 320,000 | 330,000 | 0.413 | 320,000 | 0.238 | ||
| 26/08/2026 | 0.242 | 78.050 | 0 | 10,000 | 0.012 | ||||
| 25/08/2026 | 0.237 | 77.200 | 2,010,000 | 10,000 | 0.012 | 2,000,000 | 0.248 | 10,000 | 0.243 |
| 24/08/2026 | 0.290 | 82.700 | 0 | 2,000,000 | 2.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |