68201 恒指法巴八九牛Ｃ (R 牛证)
按盘价 
0.242 +0.028 (+13.084%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.214 | 24,750.780 | 0 | 5,650,000 | 2.260 | ||||
| 17/09/2026 | 0.198 | 24,604.290 | 0 | 5,650,000 | 2.260 | ||||
| 16/09/2026 | 0.208 | 24,713.780 | 0 | 5,650,000 | 2.260 | ||||
| 15/09/2026 | 0.205 | 24,667.240 | 300,000 | 5,650,000 | 2.260 | 150,000 | 0.214 | 150,000 | 0.213 |
| 14/09/2026 | 0.227 | 24,917.600 | 50,000 | 5,650,000 | 2.260 | 50,000 | 0.214 | ||
| 11/09/2026 | 0.217 | 24,805.630 | 150,000 | 5,700,000 | 2.280 | 50,000 | 0.216 | 100,000 | 0.218 |
| 10/09/2026 | 0.229 | 24,954.470 | 20,000 | 5,650,000 | 2.260 | 20,000 | 0.226 | ||
| 09/09/2026 | 0.260 | 25,274.960 | 200,000 | 5,630,000 | 2.252 | 200,000 | 0.265 | ||
| 08/09/2026 | 0.265 | 25,317.180 | 30,000 | 5,430,000 | 2.172 | 30,000 | 0.265 | ||
| 07/09/2026 | 0.275 | 25,413.120 | 30,000 | 5,400,000 | 2.160 | 30,000 | 0.290 | ||
| 04/09/2026 | 0.305 | 25,650.870 | 150,000 | 5,370,000 | 2.148 | 100,000 | 0.290 | 50,000 | 0.315 |
| 03/09/2026 | 0.250 | 25,213.310 | 100,000 | 5,420,000 | 2.168 | 50,000 | 0.285 | 50,000 | 0.280 |
| 02/09/2026 | 0.260 | 25,311.210 | 150,000 | 5,420,000 | 2.168 | 50,000 | 0.247 | 100,000 | 0.251 |
| 01/09/2026 | 0.265 | 25,329.730 | 110,000 | 5,370,000 | 2.148 | 30,000 | 0.265 | 80,000 | 0.263 |
| 31/08/2026 | 0.280 | 25,566.990 | 100,000 | 5,320,000 | 2.128 | 100,000 | 0.260 | ||
| 28/08/2026 | 0.290 | 25,584.790 | 0 | 5,220,000 | 2.088 | ||||
| 27/08/2026 | 0.290 | 25,565.740 | 0 | 5,220,000 | 2.088 | ||||
| 26/08/2026 | 0.295 | 25,652.970 | 50,000 | 5,220,000 | 2.088 | 50,000 | 0.300 | ||
| 25/08/2026 | 0.275 | 25,511.100 | 0 | 5,270,000 | 2.108 | ||||
| 24/08/2026 | 0.275 | 25,517.330 | 100,000 | 5,270,000 | 2.108 | 50,000 | 0.280 | 50,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |