68189 阿里摩通八七牛Ｂ (R 牛证)
按盘价 
0.095 +0.005 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.090 | 109.300 | 1,785,000 | 11,190,000 | 5.595 | 160,000 | 0.087 | 1,580,000 | 0.093 |
| 17/09/2026 | 0.081 | 105.100 | 260,000 | 9,770,000 | 4.885 | 260,000 | 0.081 | ||
| 16/09/2026 | 0.084 | 106.200 | 40,000 | 9,510,000 | 4.755 | 40,000 | 0.085 | ||
| 15/09/2026 | 0.086 | 107.200 | 100,000 | 9,470,000 | 4.735 | 100,000 | 0.086 | ||
| 14/09/2026 | 0.082 | 105.900 | 5,000 | 9,570,000 | 4.785 | 5,000 | 0.082 | ||
| 11/09/2026 | 0.085 | 107.500 | 485,000 | 9,565,000 | 4.782 | 110,000 | 0.085 | 375,000 | 0.082 |
| 10/09/2026 | 0.085 | 106.900 | 700,000 | 9,300,000 | 4.650 | 700,000 | 0.084 | ||
| 09/09/2026 | 0.091 | 109.800 | 50,000 | 8,600,000 | 4.300 | 20,000 | 0.090 | 30,000 | 0.091 |
| 08/09/2026 | 0.089 | 109.500 | 10,000 | 8,590,000 | 4.295 | 10,000 | 0.089 | ||
| 07/09/2026 | 0.091 | 109.600 | 130,000 | 8,580,000 | 4.290 | 50,000 | 0.092 | 80,000 | 0.092 |
| 04/09/2026 | 0.092 | 110.100 | 355,000 | 8,550,000 | 4.275 | 285,000 | 0.090 | ||
| 03/09/2026 | 0.084 | 107.500 | 745,000 | 8,835,000 | 4.417 | 740,000 | 0.087 | ||
| 02/09/2026 | 0.091 | 109.900 | 570,000 | 8,095,000 | 4.047 | 570,000 | 0.089 | ||
| 01/09/2026 | 0.091 | 110.400 | 385,000 | 7,525,000 | 3.762 | 380,000 | 0.090 | ||
| 31/08/2026 | 0.097 | 114.200 | 100,000 | 7,145,000 | 3.572 | ||||
| 28/08/2026 | 0.098 | 113.900 | 20,000 | 7,145,000 | 3.572 | ||||
| 27/08/2026 | 0.102 | 115.500 | 5,000 | 7,145,000 | 3.572 | ||||
| 26/08/2026 | 0.102 | 116.600 | 375,000 | 7,145,000 | 3.572 | 65,000 | 0.105 | ||
| 25/08/2026 | 0.098 | 114.200 | 965,000 | 7,080,000 | 3.540 | 345,000 | 0.099 | ||
| 24/08/2026 | 0.095 | 112.500 | 2,730,000 | 6,735,000 | 3.367 | 1,800,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |