68105 阿里瑞银六乙牛Ｎ (R 牛证)
按盘价 
0.090 +0.006 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.084 | 109.300 | 300,000 | 125,000 | 0.060 | 300,000 | 0.083 | ||
| 17/09/2026 | 0.076 | 105.100 | 300,000 | 425,000 | 0.210 | 300,000 | 0.076 | ||
| 16/09/2026 | 0.079 | 106.200 | 925,000 | 125,000 | 0.060 | 925,000 | 0.080 | ||
| 15/09/2026 | 0.080 | 107.200 | 0 | 1,050,000 | 0.530 | ||||
| 14/09/2026 | 0.078 | 105.900 | 925,000 | 1,050,000 | 0.530 | 925,000 | 0.078 | ||
| 11/09/2026 | 0.081 | 107.500 | 300,000 | 125,000 | 0.060 | 300,000 | 0.081 | ||
| 10/09/2026 | 0.080 | 106.900 | 300,000 | 425,000 | 0.210 | 300,000 | 0.077 | ||
| 09/09/2026 | 0.086 | 109.800 | 0 | 125,000 | 0.060 | ||||
| 08/09/2026 | 0.086 | 109.500 | 150,000 | 125,000 | 0.060 | 50,000 | 0.085 | 100,000 | 0.090 |
| 07/09/2026 | 0.086 | 109.600 | 0 | 75,000 | 0.040 | ||||
| 04/09/2026 | 0.087 | 110.100 | 45,000 | 75,000 | 0.040 | 45,000 | 0.089 | ||
| 03/09/2026 | 0.081 | 107.500 | 0 | 120,000 | 0.060 | ||||
| 02/09/2026 | 0.086 | 109.900 | 15,000 | 120,000 | 0.060 | 15,000 | 0.084 | ||
| 01/09/2026 | 0.087 | 110.400 | 145,000 | 105,000 | 0.050 | 115,000 | 0.090 | 30,000 | 0.089 |
| 31/08/2026 | 0.095 | 114.200 | 930,000 | 190,000 | 0.100 | 930,000 | 0.095 | ||
| 28/08/2026 | 0.095 | 113.900 | 0 | 1,120,000 | 0.560 | ||||
| 27/08/2026 | 0.098 | 115.500 | 0 | 1,120,000 | 0.560 | ||||
| 26/08/2026 | 0.098 | 116.600 | 0 | 1,120,000 | 0.560 | ||||
| 25/08/2026 | 0.094 | 114.200 | 3,955,000 | 1,120,000 | 0.560 | 3,655,000 | 0.093 | ||
| 24/08/2026 | 0.090 | 112.500 | 4,700,000 | 4,775,000 | 2.390 | 4,700,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |