68029 阿里瑞银六乙牛Ｍ (R 牛证)
按盘价 
0.247 +0.032 (+14.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.215 | 109.300 | 1,160,000 | 580,000 | 0.970 | 400,000 | 0.212 | 400,000 | 0.215 |
| 17/09/2026 | 0.172 | 105.100 | 530,000 | 580,000 | 0.970 | 480,000 | 0.173 | ||
| 16/09/2026 | 0.187 | 106.200 | 540,000 | 1,060,000 | 1.770 | 250,000 | 0.196 | 280,000 | 0.189 |
| 15/09/2026 | 0.195 | 107.200 | 1,570,000 | 1,030,000 | 1.720 | 1,570,000 | 0.185 | ||
| 14/09/2026 | 0.184 | 105.900 | 7,510,000 | 2,600,000 | 4.330 | 2,690,000 | 0.178 | 4,380,000 | 0.182 |
| 11/09/2026 | 0.200 | 107.500 | 2,070,000 | 910,000 | 1.520 | 1,220,000 | 0.191 | 840,000 | 0.195 |
| 10/09/2026 | 0.193 | 106.900 | 2,420,000 | 1,290,000 | 2.150 | 1,020,000 | 0.183 | 1,070,000 | 0.187 |
| 09/09/2026 | 0.227 | 109.800 | 260,000 | 1,240,000 | 2.070 | 260,000 | 0.227 | ||
| 08/09/2026 | 0.222 | 109.500 | 2,770,000 | 1,500,000 | 2.500 | 740,000 | 0.240 | 1,990,000 | 0.227 |
| 07/09/2026 | 0.224 | 109.600 | 840,000 | 250,000 | 0.420 | 840,000 | 0.227 | ||
| 04/09/2026 | 0.228 | 110.100 | 890,000 | 1,090,000 | 1.820 | 810,000 | 0.228 | ||
| 03/09/2026 | 0.198 | 107.500 | 190,000 | 280,000 | 0.470 | 160,000 | 0.201 | ||
| 02/09/2026 | 0.228 | 109.900 | 0 | 120,000 | 0.200 | ||||
| 01/09/2026 | 0.232 | 110.400 | 0 | 120,000 | 0.200 | ||||
| 31/08/2026 | 0.270 | 114.200 | 0 | 120,000 | 0.200 | ||||
| 28/08/2026 | 0.270 | 113.900 | 0 | 120,000 | 0.200 | ||||
| 27/08/2026 | 0.290 | 115.500 | 0 | 120,000 | 0.200 | ||||
| 26/08/2026 | 0.290 | 116.600 | 20,000 | 120,000 | 0.200 | 20,000 | 0.290 | ||
| 25/08/2026 | 0.270 | 114.200 | 60,000 | 100,000 | 0.170 | 60,000 | 0.267 | ||
| 24/08/2026 | 0.247 | 112.500 | 10,000 | 40,000 | 0.070 | 10,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |