67958 恒指摩通八八牛Ｌ (R 牛证)
按盘价 
0.231 +0.047 (+25.543%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.184 | 23,919.500 | 560,000 | 90,000 | 0.022 | 560,000 | 0.176 | ||
| 03/11/2026 | 0.165 | 23,525.970 | 0 | 650,000 | 0.162 | ||||
| 02/11/2026 | 0.160 | 23,393.320 | 0 | 650,000 | 0.162 | ||||
| 30/10/2026 | 0.158 | 23,294.420 | 190,000 | 650,000 | 0.162 | 70,000 | 0.154 | 120,000 | 0.155 |
| 29/10/2026 | 0.139 | 22,958.650 | 10,000 | 600,000 | 0.150 | 10,000 | 0.150 | ||
| 28/10/2026 | 0.147 | 23,094.830 | 0 | 610,000 | 0.152 | ||||
| 27/10/2026 | 0.143 | 23,041.320 | 0 | 610,000 | 0.152 | ||||
| 26/10/2026 | 0.154 | 23,211.810 | 500,000 | 610,000 | 0.152 | 500,000 | 0.156 | ||
| 23/10/2026 | 0.148 | 23,093.370 | 40,000 | 110,000 | 0.028 | 10,000 | 0.152 | 30,000 | 0.134 |
| 22/10/2026 | 0.139 | 22,934.680 | 30,000 | 90,000 | 0.022 | 30,000 | 0.155 | ||
| 21/10/2026 | 0.179 | 23,651.870 | 0 | 60,000 | 0.015 | ||||
| 20/10/2026 | 0.189 | 23,867.740 | 10,000 | 60,000 | 0.015 | 10,000 | 0.189 | ||
| 16/10/2026 | 0.205 | 24,186.830 | 20,000 | 50,000 | 0.012 | 20,000 | 0.205 | ||
| 15/10/2026 | 0.199 | 24,062.720 | 0 | 30,000 | 0.008 | ||||
| 14/10/2026 | 0.213 | 24,314.170 | 0 | 30,000 | 0.008 | ||||
| 13/10/2026 | 0.213 | 24,345.220 | 10,000 | 30,000 | 0.008 | 10,000 | 0.204 | ||
| 12/10/2026 | 0.209 | 24,271.200 | 0 | 20,000 | 0.005 | ||||
| 09/10/2026 | 0.204 | 24,211.350 | 0 | 20,000 | 0.005 | ||||
| 08/10/2026 | 0.182 | 23,785.790 | 10,000 | 20,000 | 0.005 | 10,000 | 0.181 | ||
| 07/10/2026 | 0.203 | 24,130.500 | 0 | 10,000 | 0.002 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |