67911 理想瑞银七五熊Ａ (R 熊证)
按盘价 
0.360 +0.015 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.345 | 47.560 | 0 | 50,000 | 0.120 | ||||
| 17/09/2026 | 0.355 | 46.880 | 0 | 50,000 | 0.120 | ||||
| 16/09/2026 | 0.355 | 46.480 | 0 | 50,000 | 0.120 | ||||
| 15/09/2026 | 0.355 | 46.120 | 0 | 50,000 | 0.120 | ||||
| 14/09/2026 | 0.345 | 47.520 | 30,000 | 50,000 | 0.120 | 30,000 | 0.345 | ||
| 11/09/2026 | 0.355 | 46.340 | 0 | 20,000 | 0.050 | ||||
| 10/09/2026 | 0.350 | 46.480 | 0 | 20,000 | 0.050 | ||||
| 09/09/2026 | 0.340 | 47.620 | 0 | 20,000 | 0.050 | ||||
| 08/09/2026 | 0.325 | 49.320 | 0 | 20,000 | 0.050 | ||||
| 07/09/2026 | 0.320 | 50.400 | 0 | 20,000 | 0.050 | ||||
| 04/09/2026 | 0.345 | 47.820 | 0 | 20,000 | 0.050 | ||||
| 03/09/2026 | 0.360 | 46.380 | 0 | 20,000 | 0.050 | ||||
| 02/09/2026 | 0.360 | 45.860 | 0 | 20,000 | 0.050 | ||||
| 01/09/2026 | 0.345 | 47.060 | 850,000 | 20,000 | 0.050 | 640,000 | 0.340 | 210,000 | 0.350 |
| 31/08/2026 | 0.340 | 47.820 | 1,270,000 | 450,000 | 1.120 | 420,000 | 0.340 | 850,000 | 0.350 |
| 28/08/2026 | 0.340 | 47.980 | 600,000 | 20,000 | 0.050 | 300,000 | 0.335 | 300,000 | 0.345 |
| 27/08/2026 | 0.335 | 48.600 | 790,000 | 20,000 | 0.050 | 790,000 | 0.338 | ||
| 26/08/2026 | 0.335 | 48.100 | 160,000 | 810,000 | 2.020 | 160,000 | 0.335 | ||
| 25/08/2026 | 0.340 | 47.680 | 950,000 | 970,000 | 2.430 | 930,000 | 0.332 | ||
| 24/08/2026 | 0.325 | 49.460 | 10,000 | 40,000 | 0.100 | 10,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |