67897 腾讯摩通六乙牛Ｖ (R 牛证)
按盘价 
0.217 +0.017 (+8.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.200 | 419.000 | 200,000 | 7,370,000 | 7.370 | 20,000 | 0.212 | 180,000 | 0.204 |
| 17/09/2026 | 0.209 | 426.000 | 40,000 | 7,210,000 | 7.210 | ||||
| 16/09/2026 | 0.224 | 433.400 | 0 | 7,210,000 | 7.210 | ||||
| 15/09/2026 | 0.233 | 438.800 | 10,000 | 7,210,000 | 7.210 | ||||
| 14/09/2026 | 0.220 | 430.600 | 7,030,000 | 7,210,000 | 7.210 | 6,940,000 | 0.218 | ||
| 11/09/2026 | 0.214 | 428.400 | 110,000 | 270,000 | 0.270 | ||||
| 10/09/2026 | 0.208 | 425.600 | 20,000 | 270,000 | 0.270 | ||||
| 09/09/2026 | 0.225 | 434.000 | 15,000 | 270,000 | 0.270 | ||||
| 08/09/2026 | 0.230 | 435.400 | 5,000 | 270,000 | 0.270 | ||||
| 07/09/2026 | 0.236 | 438.400 | 0 | 270,000 | 0.270 | ||||
| 04/09/2026 | 0.243 | 442.800 | 0 | 270,000 | 0.270 | ||||
| 03/09/2026 | 0.225 | 433.000 | 50,000 | 270,000 | 0.270 | ||||
| 02/09/2026 | 0.236 | 438.200 | 0 | 270,000 | 0.270 | ||||
| 01/09/2026 | 0.244 | 441.400 | 0 | 270,000 | 0.270 | ||||
| 31/08/2026 | 0.265 | 453.000 | 0 | 270,000 | 0.270 | ||||
| 28/08/2026 | 0.265 | 455.200 | 0 | 270,000 | 0.270 | ||||
| 27/08/2026 | 0.250 | 447.800 | 0 | 270,000 | 0.270 | ||||
| 26/08/2026 | 0.249 | 445.400 | 0 | 270,000 | 0.270 | ||||
| 25/08/2026 | 0.240 | 442.000 | 0 | 270,000 | 0.270 | ||||
| 24/08/2026 | 0.240 | 440.000 | 0 | 270,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |