67800 恒指星展八十牛Ｒ (R 牛证)
按盘价 
0.223 +0.095 (+74.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.128 | 23,919.500 | 520,000 | 460,000 | 0.460 | 520,000 | 0.088 | ||
| 03/11/2026 | 0.095 | 23,525.970 | 640,000 | 980,000 | 0.980 | 120,000 | 0.099 | 520,000 | 0.094 |
| 02/11/2026 | 0.086 | 23,393.320 | 400,000 | 580,000 | 0.580 | 100,000 | 0.097 | ||
| 30/10/2026 | 0.077 | 23,294.420 | 62,150,000 | 480,000 | 0.480 | 29,640,000 | 0.065 | 29,700,000 | 0.065 |
| 29/10/2026 | 0.038 | 22,958.650 | 5,830,000 | 420,000 | 0.420 | 2,870,000 | 0.056 | 2,760,000 | 0.057 |
| 28/10/2026 | 0.055 | 23,094.830 | 3,170,000 | 530,000 | 0.530 | 1,320,000 | 0.056 | 880,000 | 0.055 |
| 27/10/2026 | 0.043 | 23,041.320 | 5,490,000 | 970,000 | 0.970 | 2,290,000 | 0.047 | 2,210,000 | 0.054 |
| 26/10/2026 | 0.066 | 23,211.810 | 19,520,000 | 1,050,000 | 1.050 | 7,920,000 | 0.055 | 3,570,000 | 0.053 |
| 23/10/2026 | 0.053 | 23,093.370 | 30,660,000 | 5,400,000 | 5.400 | 11,730,000 | 0.044 | 13,040,000 | 0.047 |
| 22/10/2026 | 0.038 | 22,934.680 | 26,540,000 | 4,090,000 | 4.090 | 9,630,000 | 0.039 | 13,680,000 | 0.045 |
| 21/10/2026 | 0.120 | 23,651.870 | 10,000 | 40,000 | 0.040 | 10,000 | 0.148 | ||
| 20/10/2026 | 0.140 | 23,867.740 | 0 | 30,000 | 0.030 | ||||
| 16/10/2026 | 0.170 | 24,186.830 | 10,000 | 30,000 | 0.030 | 10,000 | 0.169 | ||
| 15/10/2026 | 0.161 | 24,062.720 | 0 | 40,000 | 0.040 | ||||
| 14/10/2026 | 0.186 | 24,314.170 | 70,000 | 40,000 | 0.040 | 30,000 | 0.206 | 40,000 | 0.187 |
| 13/10/2026 | 0.189 | 24,345.220 | 70,000 | 30,000 | 0.030 | 20,000 | 0.183 | 30,000 | 0.169 |
| 12/10/2026 | 0.178 | 24,271.200 | 0 | 20,000 | 0.020 | ||||
| 09/10/2026 | 0.170 | 24,211.350 | 20,000 | 20,000 | 0.020 | ||||
| 08/10/2026 | 0.123 | 23,785.790 | 420,000 | 20,000 | 0.020 | 400,000 | 0.137 | 20,000 | 0.139 |
| 07/10/2026 | 0.163 | 24,130.500 | 0 | 400,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |