67734 阿里法兴七一牛Ｈ (R 牛证)
按盘价 
0.063 +0.007 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.056 | 109.300 | 0 | 600,000 | 0.279 | ||||
| 17/09/2026 | 0.051 | 105.100 | 0 | 600,000 | 0.279 | ||||
| 16/09/2026 | 0.053 | 106.200 | 0 | 600,000 | 0.279 | ||||
| 15/09/2026 | 0.053 | 107.200 | 0 | 600,000 | 0.279 | ||||
| 14/09/2026 | 0.053 | 105.900 | 0 | 600,000 | 0.279 | ||||
| 11/09/2026 | 0.056 | 107.500 | 350,000 | 600,000 | 0.279 | 300,000 | 0.055 | 50,000 | 0.056 |
| 10/09/2026 | 0.054 | 106.900 | 1,000,000 | 850,000 | 0.395 | 200,000 | 0.053 | 200,000 | 0.053 |
| 09/09/2026 | 0.060 | 109.800 | 1,900,000 | 850,000 | 0.395 | 1,900,000 | 0.060 | ||
| 08/09/2026 | 0.059 | 109.500 | 50,000 | 2,750,000 | 1.279 | ||||
| 07/09/2026 | 0.061 | 109.600 | 2,150,000 | 2,750,000 | 1.279 | 2,100,000 | 0.061 | ||
| 04/09/2026 | 0.061 | 110.100 | 400,000 | 650,000 | 0.302 | 50,000 | 0.063 | 300,000 | 0.062 |
| 03/09/2026 | 0.055 | 107.500 | 1,600,000 | 400,000 | 0.186 | 1,400,000 | 0.060 | 200,000 | 0.056 |
| 02/09/2026 | 0.060 | 109.900 | 2,200,000 | 1,600,000 | 0.744 | 1,000,000 | 0.056 | 1,200,000 | 0.059 |
| 01/09/2026 | 0.062 | 110.400 | 0 | 1,400,000 | 0.651 | ||||
| 31/08/2026 | 0.068 | 114.200 | 200,000 | 1,400,000 | 0.651 | ||||
| 28/08/2026 | 0.069 | 113.900 | 3,000,000 | 1,400,000 | 0.651 | ||||
| 27/08/2026 | 0.071 | 115.500 | 0 | 1,400,000 | 0.651 | ||||
| 26/08/2026 | 0.071 | 116.600 | 0 | 1,400,000 | 0.651 | ||||
| 25/08/2026 | 0.066 | 114.200 | 0 | 1,400,000 | 0.651 | ||||
| 24/08/2026 | 0.064 | 112.500 | 200,000 | 1,400,000 | 0.651 | 100,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |