67715 中移瑞银八十牛Ｄ (R 牛证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 79.200 | 0 | |||||||
| 18/09/2026 | 79.050 | 0 | 15,385,000 | 15.380 | 1,295,000 | 0.018 | |||
| 17/09/2026 | 79.200 | 0 | 14,090,000 | 14.090 | 1,075,000 | 0.018 | 1,005,000 | 0.016 | |
| 16/09/2026 | 79.350 | 0 | 14,160,000 | 14.160 | 30,000 | 0.018 | 290,000 | 0.019 | |
| 15/09/2026 | 79.050 | 0 | 13,900,000 | 13.900 | 1,000,000 | 0.018 | |||
| 14/09/2026 | 79.200 | 0 | 12,900,000 | 12.900 | 650,000 | 0.017 | 165,000 | 0.018 | |
| 11/09/2026 | 78.900 | 0 | 13,385,000 | 13.380 | 4,480,000 | 0.010 | |||
| 10/09/2026 | 78.850 | 0 | 17,865,000 | 17.870 | 1,135,000 | 0.015 | 250,000 | 0.016 | |
| 09/09/2026 | 78.950 | 0 | 18,750,000 | 18.750 | 115,000 | 0.017 | 95,000 | 0.017 | |
| 08/09/2026 | 78.900 | 0 | 18,770,000 | 18.770 | 200,000 | 0.015 | 1,415,000 | 0.017 | |
| 07/09/2026 | 79.100 | 0 | 17,555,000 | 17.550 | 1,495,000 | 0.019 | |||
| 04/09/2026 | 79.650 | 0 | 16,060,000 | 16.060 | 3,000,000 | 0.027 | 2,755,000 | 0.025 | |
| 03/09/2026 | 79.250 | 0 | 16,305,000 | 16.300 | 2,750,000 | 0.025 | 1,595,000 | 0.019 | |
| 02/09/2026 | 79.500 | 0 | 17,460,000 | 17.460 | 100,000 | 0.021 | 705,000 | 0.021 | |
| 01/09/2026 | 79.500 | 0 | 16,855,000 | 16.860 | 435,000 | 0.023 | 580,000 | 0.021 | |
| 31/08/2026 | 79.250 | 0 | 16,710,000 | 16.710 | 170,000 | 0.020 | |||
| 28/08/2026 | 79.400 | 0 | 16,540,000 | 16.540 | 35,000 | 0.023 | 3,505,000 | 0.022 | |
| 27/08/2026 | 79.450 | 0 | 13,070,000 | 13.070 | 1,150,000 | 0.025 | 620,000 | 0.025 | |
| 26/08/2026 | 80.100 | 0 | 13,600,000 | 13.600 | 150,000 | 0.032 | 805,000 | 0.031 | |
| 25/08/2026 | 80.150 | 0 | 12,945,000 | 12.950 | 1,805,000 | 0.030 | 985,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |