67703 恒指法兴八十牛Ｓ (R 牛证)
按盘价 
0.245 +0.097 (+65.541%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.148 | 23,919.500 | 47,960,000 | 85,130,000 | 42.565 | 31,370,000 | 0.143 | 1,830,000 | 0.124 |
| 03/11/2026 | 0.111 | 23,525.970 | 53,120,000 | 114,670,000 | 57.335 | 14,920,000 | 0.114 | 16,430,000 | 0.109 |
| 02/11/2026 | 0.102 | 23,393.320 | 25,990,000 | 113,160,000 | 56.580 | 3,830,000 | 0.102 | 4,910,000 | 0.109 |
| 30/10/2026 | 0.097 | 23,294.420 | 61,930,000 | 112,080,000 | 56.040 | 17,920,000 | 0.093 | 5,550,000 | 0.102 |
| 29/10/2026 | 0.058 | 22,958.650 | 73,320,000 | 124,450,000 | 62.225 | 2,280,000 | 0.066 | 6,350,000 | 0.078 |
| 28/10/2026 | 0.074 | 23,094.830 | 97,020,000 | 120,380,000 | 60.190 | 7,830,000 | 0.079 | ||
| 27/10/2026 | 0.063 | 23,041.320 | 130,140,000 | 112,550,000 | 56.275 | 22,490,000 | 0.076 | 14,720,000 | 0.074 |
| 26/10/2026 | 0.086 | 23,211.810 | 75,940,000 | 120,320,000 | 60.160 | 870,000 | 0.088 | 9,730,000 | 0.084 |
| 23/10/2026 | 0.076 | 23,093.370 | 270,440,000 | 111,460,000 | 55.730 | 68,970,000 | 0.066 | 42,260,000 | 0.063 |
| 22/10/2026 | 0.058 | 22,934.680 | 223,220,000 | 138,170,000 | 69.085 | 1,250,000 | 0.072 | 139,300,000 | 0.081 |
| 21/10/2026 | 0.138 | 23,651.870 | 140,000 | 120,000 | 0.060 | 100,000 | 0.175 | 40,000 | 0.151 |
| 20/10/2026 | 0.162 | 23,867.740 | 160,000 | 180,000 | 0.090 | 30,000 | 0.170 | 130,000 | 0.168 |
| 16/10/2026 | 0.193 | 24,186.830 | 0 | 80,000 | 0.040 | ||||
| 15/10/2026 | 0.183 | 24,062.720 | 0 | 80,000 | 0.040 | ||||
| 14/10/2026 | 0.210 | 24,314.170 | 280,000 | 80,000 | 0.040 | 260,000 | 0.222 | 20,000 | 0.190 |
| 13/10/2026 | 0.211 | 24,345.220 | 0 | 320,000 | 0.160 | ||||
| 12/10/2026 | 0.201 | 24,271.200 | 0 | 320,000 | 0.160 | ||||
| 09/10/2026 | 0.191 | 24,211.350 | 290,000 | 320,000 | 0.160 | 290,000 | 0.173 | ||
| 08/10/2026 | 0.146 | 23,785.790 | 610,000 | 610,000 | 0.305 | 170,000 | 0.177 | 440,000 | 0.162 |
| 07/10/2026 | 0.187 | 24,130.500 | 320,000 | 340,000 | 0.170 | 30,000 | 0.187 | 290,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |