67676 泡玛汇丰八甲熊Ｂ (R 熊证)
按盘价 
0.115 -0.011 (-8.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.115 | 144.500 | 20,000 | ||||||
| 04/11/2026 | 0.126 | 137.100 | 0 | 3,400,000 | 5.670 | ||||
| 03/11/2026 | 0.125 | 139.500 | 0 | 3,400,000 | 5.670 | ||||
| 02/11/2026 | 0.127 | 136.500 | 100,000 | 3,400,000 | 5.670 | 100,000 | 0.127 | ||
| 30/10/2026 | 0.127 | 134.900 | 0 | 3,500,000 | 5.830 | ||||
| 29/10/2026 | 0.138 | 128.700 | 20,000 | 3,500,000 | 5.830 | 20,000 | 0.141 | ||
| 28/10/2026 | 0.133 | 130.700 | 40,000 | 3,520,000 | 5.870 | 30,000 | 0.141 | 10,000 | 0.132 |
| 27/10/2026 | 0.134 | 132.000 | 90,000 | 3,540,000 | 5.900 | 90,000 | 0.132 | ||
| 26/10/2026 | 0.132 | 133.000 | 150,000 | 3,630,000 | 6.050 | 50,000 | 0.132 | 100,000 | 0.133 |
| 23/10/2026 | 0.133 | 131.700 | 140,000 | 3,580,000 | 5.970 | 140,000 | 0.136 | ||
| 22/10/2026 | 0.138 | 128.500 | 130,000 | 3,720,000 | 6.200 | 60,000 | 0.138 | 70,000 | 0.135 |
| 21/10/2026 | 0.137 | 129.800 | 90,000 | 3,710,000 | 6.180 | 90,000 | 0.135 | ||
| 20/10/2026 | 0.124 | 136.400 | 20,000 | 3,800,000 | 6.330 | 20,000 | 0.123 | ||
| 16/10/2026 | 0.111 | 142.200 | 20,000 | 3,820,000 | 6.370 | ||||
| 15/10/2026 | 0.106 | 145.500 | 590,000 | 3,820,000 | 6.370 | 560,000 | 0.105 | ||
| 14/10/2026 | 0.099 | 149.000 | 60,000 | 4,380,000 | 7.300 | 60,000 | 0.099 | ||
| 13/10/2026 | 0.099 | 150.200 | 10,000 | 4,440,000 | 7.400 | 10,000 | 0.102 | ||
| 12/10/2026 | 0.099 | 149.600 | 30,000 | 4,450,000 | 7.420 | 30,000 | 0.098 | ||
| 09/10/2026 | 0.093 | 152.300 | 0 | 4,480,000 | 7.470 | ||||
| 08/10/2026 | 0.093 | 152.500 | 0 | 4,480,000 | 7.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |