67462 腾讯瑞银六乙牛Ｇ (R 牛证)
按盘价 
0.046 +0.020 (+76.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.026 | 419.000 | 4,410,000 | 6,465,000 | 6.460 | 2,395,000 | 0.033 | 1,365,000 | 0.035 |
| 17/09/2026 | 0.039 | 426.000 | 5,385,000 | 7,495,000 | 7.500 | 1,200,000 | 0.043 | 3,090,000 | 0.039 |
| 16/09/2026 | 0.053 | 433.400 | 8,665,000 | 5,605,000 | 5.610 | 3,545,000 | 0.055 | 4,530,000 | 0.055 |
| 15/09/2026 | 0.064 | 438.800 | 5,995,000 | 4,620,000 | 4.620 | 2,575,000 | 0.067 | 2,615,000 | 0.069 |
| 14/09/2026 | 0.047 | 430.600 | 2,815,000 | 4,580,000 | 4.580 | 1,800,000 | 0.052 | 685,000 | 0.051 |
| 11/09/2026 | 0.045 | 428.400 | 10,540,000 | 5,695,000 | 5.700 | 3,920,000 | 0.044 | 5,750,000 | 0.042 |
| 10/09/2026 | 0.040 | 425.600 | 2,460,000 | 3,865,000 | 3.860 | 1,045,000 | 0.040 | 1,125,000 | 0.040 |
| 09/09/2026 | 0.056 | 434.000 | 2,310,000 | 3,785,000 | 3.790 | 1,295,000 | 0.061 | 1,015,000 | 0.054 |
| 08/09/2026 | 0.058 | 435.400 | 3,690,000 | 4,065,000 | 4.060 | 1,205,000 | 0.062 | 2,460,000 | 0.061 |
| 07/09/2026 | 0.064 | 438.400 | 1,860,000 | 2,810,000 | 2.810 | 1,330,000 | 0.068 | 425,000 | 0.065 |
| 04/09/2026 | 0.075 | 442.800 | 9,850,000 | 3,715,000 | 3.720 | 5,465,000 | 0.077 | 50,000 | 0.075 |
| 03/09/2026 | 0.053 | 433.000 | 6,430,000 | 9,130,000 | 9.130 | 1,920,000 | 0.060 | 3,650,000 | 0.062 |
| 02/09/2026 | 0.067 | 438.200 | 6,810,000 | 7,400,000 | 7.400 | 2,095,000 | 0.065 | 4,415,000 | 0.060 |
| 01/09/2026 | 0.074 | 441.400 | 4,030,000 | 5,080,000 | 5.080 | 695,000 | 0.075 | 2,875,000 | 0.074 |
| 31/08/2026 | 0.094 | 453.000 | 2,465,000 | 2,900,000 | 2.900 | 1,240,000 | 0.092 | 1,225,000 | 0.092 |
| 28/08/2026 | 0.098 | 455.200 | 7,375,000 | 2,915,000 | 2.920 | 4,190,000 | 0.098 | 2,435,000 | 0.095 |
| 27/08/2026 | 0.085 | 447.800 | 2,490,000 | 4,670,000 | 4.670 | 1,300,000 | 0.086 | 1,050,000 | 0.084 |
| 26/08/2026 | 0.081 | 445.400 | 1,565,000 | 4,920,000 | 4.920 | 690,000 | 0.085 | 455,000 | 0.084 |
| 25/08/2026 | 0.071 | 442.000 | 640,000 | 5,155,000 | 5.160 | 540,000 | 0.069 | ||
| 24/08/2026 | 0.069 | 440.000 | 2,700,000 | 4,615,000 | 4.610 | 1,095,000 | 0.069 | 1,575,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |