67400 平安法兴七十牛Ｑ (R 牛证)
按盘价 
0.098 +0.014 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.098 | 53.450 | 5,000 | ||||||
| 04/11/2026 | 0.084 | 51.950 | 265,000 | 460,000 | 0.460 | 265,000 | 0.080 | ||
| 03/11/2026 | 0.081 | 51.650 | 30,000 | 725,000 | 0.725 | 10,000 | 0.081 | ||
| 02/11/2026 | 0.071 | 50.300 | 240,000 | 735,000 | 0.735 | 200,000 | 0.071 | ||
| 30/10/2026 | 0.067 | 49.740 | 320,000 | 935,000 | 0.935 | ||||
| 29/10/2026 | 0.065 | 49.620 | 2,015,000 | 935,000 | 0.935 | 865,000 | 0.063 | 605,000 | 0.061 |
| 28/10/2026 | 0.054 | 48.380 | 925,000 | 1,195,000 | 1.195 | 350,000 | 0.055 | 555,000 | 0.054 |
| 27/10/2026 | 0.056 | 48.680 | 480,000 | 990,000 | 0.990 | 100,000 | 0.058 | ||
| 26/10/2026 | 0.056 | 48.460 | 85,000 | 890,000 | 0.890 | 85,000 | 0.057 | ||
| 23/10/2026 | 0.061 | 49.020 | 2,090,000 | 805,000 | 0.805 | 1,150,000 | 0.061 | 840,000 | 0.058 |
| 22/10/2026 | 0.057 | 48.480 | 850,000 | 1,115,000 | 1.115 | 480,000 | 0.057 | ||
| 21/10/2026 | 0.062 | 49.180 | 870,000 | 1,595,000 | 1.595 | 800,000 | 0.062 | ||
| 20/10/2026 | 0.064 | 49.200 | 4,235,000 | 2,395,000 | 2.395 | 1,000,000 | 0.070 | 1,770,000 | 0.070 |
| 16/10/2026 | 0.071 | 50.050 | 2,740,000 | 1,625,000 | 1.625 | 1,055,000 | 0.071 | 1,375,000 | 0.072 |
| 15/10/2026 | 0.073 | 50.400 | 890,000 | 1,305,000 | 1.305 | 200,000 | 0.070 | ||
| 14/10/2026 | 0.078 | 50.600 | 6,615,000 | 1,505,000 | 1.505 | 1,850,000 | 0.076 | 2,935,000 | 0.074 |
| 13/10/2026 | 0.083 | 51.350 | 775,000 | 420,000 | 0.420 | 575,000 | 0.083 | 200,000 | 0.083 |
| 12/10/2026 | 0.084 | 51.650 | 0 | 795,000 | 0.795 | ||||
| 09/10/2026 | 0.084 | 51.850 | 0 | 795,000 | 0.795 | ||||
| 08/10/2026 | 0.083 | 51.300 | 0 | 795,000 | 0.795 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |