67385 恒指华泰八七牛Ｂ (R 牛证)
按盘价 
0.242 +0.098 (+68.056%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.242 | 24,796.980 | 450,000 | ||||||
| 04/11/2026 | 0.144 | 23,919.500 | 45,180,000 | 710,000 | 0.592 | 22,610,000 | 0.098 | 20,890,000 | 0.097 |
| 03/11/2026 | 0.105 | 23,525.970 | 56,930,000 | 2,430,000 | 2.025 | 25,190,000 | 0.095 | 26,280,000 | 0.095 |
| 02/11/2026 | 0.094 | 23,393.320 | 46,230,000 | 1,340,000 | 1.117 | 18,380,000 | 0.095 | 18,510,000 | 0.095 |
| 30/10/2026 | 0.089 | 23,294.420 | 55,080,000 | 1,210,000 | 1.008 | 23,660,000 | 0.075 | 12,970,000 | 0.072 |
| 29/10/2026 | 0.048 | 22,958.650 | 60,650,000 | 11,900,000 | 9.917 | 18,160,000 | 0.060 | 26,880,000 | 0.060 |
| 28/10/2026 | 0.065 | 23,094.830 | 105,310,000 | 3,180,000 | 2.650 | 39,160,000 | 0.063 | 39,100,000 | 0.063 |
| 27/10/2026 | 0.057 | 23,041.320 | 47,090,000 | 3,240,000 | 2.700 | 18,010,000 | 0.074 | 16,540,000 | 0.074 |
| 26/10/2026 | 0.079 | 23,211.810 | 27,740,000 | 4,710,000 | 3.925 | 11,950,000 | 0.079 | 14,040,000 | 0.079 |
| 23/10/2026 | 0.065 | 23,093.370 | 35,860,000 | 2,620,000 | 2.183 | 12,530,000 | 0.064 | 1,090,000 | 0.064 |
| 22/10/2026 | 0.046 | 22,934.680 | 107,250,000 | 14,060,000 | 11.717 | 41,690,000 | 0.072 | 55,750,000 | 0.072 |
| 21/10/2026 | 0.129 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.150 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.179 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.170 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.196 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.196 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.187 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.177 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.132 | 23,785.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |