67376 恒指花旗六乙牛Ｅ (R 牛证)
按盘价 
0.100 +0.019 (+23.457%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.081 | 23,919.500 | 1,730,000 | 2,040,000 | 0.820 | 1,330,000 | 0.077 | 400,000 | 0.073 |
| 03/11/2026 | 0.073 | 23,525.970 | 1,430,000 | 2,970,000 | 1.190 | 830,000 | 0.073 | 600,000 | 0.074 |
| 02/11/2026 | 0.072 | 23,393.320 | 3,160,000 | 3,200,000 | 1.280 | 1,580,000 | 0.072 | 1,580,000 | 0.072 |
| 30/10/2026 | 0.071 | 23,294.420 | 3,970,000 | 3,200,000 | 1.280 | 3,470,000 | 0.068 | 500,000 | 0.071 |
| 29/10/2026 | 0.063 | 22,958.650 | 4,050,000 | 6,170,000 | 2.470 | 1,050,000 | 0.067 | 3,000,000 | 0.066 |
| 28/10/2026 | 0.065 | 23,094.830 | 5,330,000 | 4,220,000 | 1.690 | 3,820,000 | 0.066 | 1,510,000 | 0.065 |
| 27/10/2026 | 0.064 | 23,041.320 | 5,600,000 | 6,530,000 | 2.610 | 3,100,000 | 0.068 | 2,500,000 | 0.067 |
| 26/10/2026 | 0.069 | 23,211.810 | 2,560,000 | 7,130,000 | 2.850 | 1,520,000 | 0.068 | 1,040,000 | 0.068 |
| 23/10/2026 | 0.067 | 23,093.370 | 10,200,000 | 7,610,000 | 3.040 | 5,430,000 | 0.064 | 4,750,000 | 0.066 |
| 22/10/2026 | 0.063 | 22,934.680 | 4,680,000 | 8,290,000 | 3.320 | 500,000 | 0.067 | 4,180,000 | 0.067 |
| 21/10/2026 | 0.078 | 23,651.870 | 1,090,000 | 4,610,000 | 1.840 | 1,090,000 | 0.084 | ||
| 20/10/2026 | 0.082 | 23,867.740 | 210,000 | 3,520,000 | 1.410 | 210,000 | 0.083 | ||
| 16/10/2026 | 0.089 | 24,186.830 | 3,400,000 | 3,730,000 | 1.490 | 2,400,000 | 0.092 | 1,000,000 | 0.091 |
| 15/10/2026 | 0.086 | 24,062.720 | 1,000,000 | 5,130,000 | 2.050 | 1,000,000 | 0.087 | ||
| 14/10/2026 | 0.092 | 24,314.170 | 2,580,000 | 4,130,000 | 1.650 | 1,580,000 | 0.093 | 1,000,000 | 0.093 |
| 13/10/2026 | 0.091 | 24,345.220 | 0 | 4,710,000 | 1.880 | ||||
| 12/10/2026 | 0.090 | 24,271.200 | 700,000 | 4,710,000 | 1.880 | 600,000 | 0.091 | 100,000 | 0.093 |
| 09/10/2026 | 0.087 | 24,211.350 | 40,000 | 5,210,000 | 2.080 | 30,000 | 0.084 | 10,000 | 0.086 |
| 08/10/2026 | 0.078 | 23,785.790 | 3,330,000 | 5,230,000 | 2.090 | 1,000,000 | 0.078 | 2,330,000 | 0.085 |
| 07/10/2026 | 0.087 | 24,130.500 | 0 | 3,900,000 | 1.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |