67332 比迪摩通六乙牛Ａ (R 牛证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.089 | 81.200 | 75,000 | 12,845,000 | 16.056 | ||||
| 18/09/2026 | 0.091 | 81.500 | 1,080,000 | 12,845,000 | 16.056 | 170,000 | 0.084 | ||
| 17/09/2026 | 0.089 | 81.150 | 120,000 | 12,675,000 | 15.844 | 10,000 | 0.071 | 100,000 | 0.079 |
| 16/09/2026 | 0.081 | 79.200 | 120,000 | 12,585,000 | 15.731 | 100,000 | 0.079 | ||
| 15/09/2026 | 0.079 | 79.050 | 230,000 | 12,485,000 | 15.606 | 60,000 | 0.080 | ||
| 14/09/2026 | 0.086 | 80.200 | 220,000 | 12,425,000 | 15.531 | 30,000 | 0.084 | ||
| 11/09/2026 | 0.084 | 79.850 | 1,705,000 | 12,395,000 | 15.494 | 390,000 | 0.085 | ||
| 10/09/2026 | 0.080 | 79.550 | 1,135,000 | 12,005,000 | 15.006 | 50,000 | 0.086 | ||
| 09/09/2026 | 0.095 | 81.800 | 785,000 | 11,955,000 | 14.944 | ||||
| 08/09/2026 | 0.106 | 83.850 | 100,000 | 11,955,000 | 14.944 | 30,000 | 0.104 | ||
| 07/09/2026 | 0.109 | 84.500 | 225,000 | 11,985,000 | 14.981 | 75,000 | 0.108 | ||
| 04/09/2026 | 0.121 | 86.150 | 200,000 | 12,060,000 | 15.075 | ||||
| 03/09/2026 | 0.117 | 85.700 | 660,000 | 12,060,000 | 15.075 | ||||
| 02/09/2026 | 0.115 | 85.250 | 975,000 | 12,060,000 | 15.075 | 30,000 | 0.113 | 195,000 | 0.115 |
| 01/09/2026 | 0.136 | 88.250 | 210,000 | 11,895,000 | 14.869 | 15,000 | 0.143 | ||
| 31/08/2026 | 0.127 | 87.200 | 800,000 | 11,880,000 | 14.850 | 50,000 | 0.134 | ||
| 28/08/2026 | 0.156 | 91.950 | 60,000 | 11,930,000 | 14.913 | 10,000 | 0.158 | ||
| 27/08/2026 | 0.151 | 91.250 | 40,000 | 11,940,000 | 14.925 | 40,000 | 0.151 | ||
| 26/08/2026 | 0.161 | 92.600 | 0 | 11,980,000 | 14.975 | ||||
| 25/08/2026 | 0.169 | 93.600 | 160,000 | 11,980,000 | 14.975 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |