67238 携程摩通七一牛Ａ (R 牛证)
按盘价 
0.087 +0.006 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | ||||||||
| 18/09/2026 | 0 | 43,830,000 | 73.050 | 6,595,000 | 0.079 | 4,042,500 | 0.080 | ||
| 17/09/2026 | 0 | 46,382,500 | 77.304 | 7,132,500 | 0.072 | 8,372,500 | 0.070 | ||
| 16/09/2026 | 0 | 45,142,500 | 75.238 | 7,235,000 | 0.078 | 18,735,000 | 0.073 | ||
| 15/09/2026 | 0 | 33,642,500 | 56.071 | 5,205,000 | 0.063 | 21,207,500 | 0.059 | ||
| 14/09/2026 | 0 | 17,640,000 | 29.400 | 2,292,500 | 0.054 | 9,205,000 | 0.049 | ||
| 11/09/2026 | 0 | 10,727,500 | 17.879 | 915,000 | 0.051 | 927,500 | 0.052 | ||
| 10/09/2026 | 0 | 10,715,000 | 17.858 | 1,212,500 | 0.057 | 11,072,500 | 0.057 | ||
| 09/09/2026 | 0 | 855,000 | 1.425 | 315,000 | 0.076 | ||||
| 08/09/2026 | 0 | 1,170,000 | 1.950 | 2,682,500 | 0.091 | 2,487,500 | 0.092 | ||
| 07/09/2026 | 0 | 1,365,000 | 2.275 | 457,500 | 0.090 | 727,500 | 0.091 | ||
| 04/09/2026 | 0 | 1,095,000 | 1.825 | 382,500 | 0.098 | 390,000 | 0.096 | ||
| 03/09/2026 | 0 | 1,087,500 | 1.812 | 1,005,000 | 0.100 | 120,000 | 0.112 | ||
| 02/09/2026 | 0 | 1,972,500 | 3.288 | 45,000 | 0.128 | ||||
| 01/09/2026 | 0 | 1,927,500 | 3.212 | 50,000 | 0.148 | 80,000 | 0.147 | ||
| 31/08/2026 | 0 | 1,897,500 | 3.162 | ||||||
| 28/08/2026 | 0 | 1,897,500 | 3.162 | 60,000 | 0.150 | ||||
| 27/08/2026 | 0 | 1,957,500 | 3.262 | 30,000 | 0.159 | ||||
| 26/08/2026 | 0 | 1,987,500 | 3.312 | 120,000 | 0.169 | ||||
| 25/08/2026 | 0 | 1,867,500 | 3.112 | 155,000 | 0.153 | 145,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |