66921 港交汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.134 +0.005 (+3.876%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | ||||||||
| 18/09/2026 | 0 | 1,445,000 | 1.810 | 35,000 | 0.134 | 20,000 | 0.131 | ||
| 17/09/2026 | 0 | 1,460,000 | 1.830 | 75,000 | 0.125 | ||||
| 16/09/2026 | 0 | 1,385,000 | 1.730 | ||||||
| 15/09/2026 | 0 | 1,385,000 | 1.730 | 5,000 | 0.144 | ||||
| 14/09/2026 | 0 | 1,390,000 | 1.740 | ||||||
| 11/09/2026 | 0 | 1,390,000 | 1.740 | 50,000 | 0.134 | ||||
| 10/09/2026 | 0 | 1,340,000 | 1.680 | 120,000 | 0.146 | 175,000 | 0.147 | ||
| 09/09/2026 | 0 | 1,285,000 | 1.610 | 840,000 | 0.154 | 840,000 | 0.155 | ||
| 08/09/2026 | 0 | 1,285,000 | 1.610 | ||||||
| 07/09/2026 | 0 | 1,285,000 | 1.610 | ||||||
| 04/09/2026 | 0 | 1,285,000 | 1.610 | ||||||
| 03/09/2026 | 0 | 1,285,000 | 1.610 | ||||||
| 02/09/2026 | 0 | 1,285,000 | 1.610 | 50,000 | 0.153 | ||||
| 01/09/2026 | 0 | 1,235,000 | 1.540 | 175,000 | 0.166 | 275,000 | 0.170 | ||
| 31/08/2026 | 0 | 1,135,000 | 1.420 | ||||||
| 28/08/2026 | 0 | 1,135,000 | 1.420 | 30,000 | 0.186 | ||||
| 27/08/2026 | 0 | 1,165,000 | 1.460 | ||||||
| 26/08/2026 | 0 | 1,165,000 | 1.460 | 835,000 | 0.183 | 720,000 | 0.182 | ||
| 25/08/2026 | 0 | 1,280,000 | 1.600 | 640,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |