66891 阿里法兴七一牛Ｇ (R 牛证)
按盘价 
0.061 +0.005 (+8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.056 | 109.300 | 100,000 | 4,050,000 | 2.189 | 50,000 | 0.054 | ||
| 17/09/2026 | 0.047 | 105.100 | 0 | 4,100,000 | 2.216 | ||||
| 16/09/2026 | 0.049 | 106.200 | 0 | 4,100,000 | 2.216 | ||||
| 15/09/2026 | 0.049 | 107.200 | 0 | 4,100,000 | 2.216 | ||||
| 14/09/2026 | 0.049 | 105.900 | 250,000 | 4,100,000 | 2.216 | 250,000 | 0.049 | ||
| 11/09/2026 | 0.049 | 107.500 | 100,000 | 3,850,000 | 2.081 | 100,000 | 0.049 | ||
| 10/09/2026 | 0.050 | 106.900 | 150,000 | 3,750,000 | 2.027 | 50,000 | 0.049 | 100,000 | 0.050 |
| 09/09/2026 | 0.057 | 109.800 | 100,000 | 3,700,000 | 2.000 | 100,000 | 0.057 | ||
| 08/09/2026 | 0.057 | 109.500 | 1,400,000 | 3,600,000 | 1.946 | 1,300,000 | 0.055 | 100,000 | 0.057 |
| 07/09/2026 | 0.056 | 109.600 | 0 | 4,800,000 | 2.595 | ||||
| 04/09/2026 | 0.055 | 110.100 | 0 | 4,800,000 | 2.595 | ||||
| 03/09/2026 | 0.052 | 107.500 | 350,000 | 4,800,000 | 2.595 | ||||
| 02/09/2026 | 0.057 | 109.900 | 0 | 4,800,000 | 2.595 | ||||
| 01/09/2026 | 0.058 | 110.400 | 1,550,000 | 4,800,000 | 2.595 | 350,000 | 0.057 | 400,000 | 0.058 |
| 31/08/2026 | 0.066 | 114.200 | 250,000 | 4,750,000 | 2.568 | 50,000 | 0.066 | ||
| 28/08/2026 | 0.065 | 113.900 | 150,000 | 4,700,000 | 2.541 | 50,000 | 0.066 | ||
| 27/08/2026 | 0.069 | 115.500 | 350,000 | 4,650,000 | 2.514 | 50,000 | 0.071 | ||
| 26/08/2026 | 0.069 | 116.600 | 850,000 | 4,600,000 | 2.486 | ||||
| 25/08/2026 | 0.064 | 114.200 | 750,000 | 4,600,000 | 2.486 | 50,000 | 0.063 | 50,000 | 0.066 |
| 24/08/2026 | 0.061 | 112.500 | 4,900,000 | 4,600,000 | 2.486 | 4,350,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |