66859 阿里法兴七一牛Ｆ (R 牛证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.042 | 109.300 | 5,500,000 | 17,150,000 | 5.914 | 2,600,000 | 0.042 | 300,000 | 0.042 |
| 17/09/2026 | 0.034 | 105.100 | 27,700,000 | 19,450,000 | 6.707 | 10,650,000 | 0.034 | 14,250,000 | 0.034 |
| 16/09/2026 | 0.037 | 106.200 | 1,100,000 | 15,850,000 | 5.466 | 500,000 | 0.037 | 600,000 | 0.037 |
| 15/09/2026 | 0.037 | 107.200 | 1,750,000 | 15,750,000 | 5.431 | 1,250,000 | 0.037 | ||
| 14/09/2026 | 0.035 | 105.900 | 20,200,000 | 17,000,000 | 5.862 | 9,300,000 | 0.035 | 10,900,000 | 0.035 |
| 11/09/2026 | 0.038 | 107.500 | 300,000 | 15,400,000 | 5.310 | 300,000 | 0.036 | ||
| 10/09/2026 | 0.037 | 106.900 | 2,450,000 | 15,100,000 | 5.207 | 2,450,000 | 0.036 | ||
| 09/09/2026 | 0.043 | 109.800 | 1,300,000 | 17,550,000 | 6.052 | 1,200,000 | 0.043 | ||
| 08/09/2026 | 0.043 | 109.500 | 1,850,000 | 16,350,000 | 5.638 | 400,000 | 0.041 | 1,300,000 | 0.042 |
| 07/09/2026 | 0.044 | 109.600 | 500,000 | 15,450,000 | 5.328 | 400,000 | 0.044 | ||
| 04/09/2026 | 0.045 | 110.100 | 1,550,000 | 15,050,000 | 5.190 | 750,000 | 0.046 | ||
| 03/09/2026 | 0.038 | 107.500 | 12,350,000 | 15,800,000 | 5.448 | 5,800,000 | 0.039 | 3,350,000 | 0.037 |
| 02/09/2026 | 0.043 | 109.900 | 1,000,000 | 18,250,000 | 6.293 | 350,000 | 0.041 | ||
| 01/09/2026 | 0.045 | 110.400 | 3,000,000 | 17,900,000 | 6.172 | 1,100,000 | 0.046 | 200,000 | 0.046 |
| 31/08/2026 | 0.053 | 114.200 | 2,850,000 | 18,800,000 | 6.483 | 1,800,000 | 0.050 | 1,000,000 | 0.053 |
| 28/08/2026 | 0.052 | 113.900 | 400,000 | 19,600,000 | 6.759 | 50,000 | 0.051 | ||
| 27/08/2026 | 0.056 | 115.500 | 500,000 | 19,550,000 | 6.741 | ||||
| 26/08/2026 | 0.057 | 116.600 | 2,550,000 | 19,550,000 | 6.741 | 450,000 | 0.057 | ||
| 25/08/2026 | 0.051 | 114.200 | 400,000 | 20,000,000 | 6.897 | 50,000 | 0.052 | ||
| 24/08/2026 | 0.048 | 112.500 | 10,300,000 | 20,050,000 | 6.914 | 6,600,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |