66550 恒指汇丰九二熊Ｇ (R 熊证)
按盘价 
0.010 -0.081 (-89.011%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.091 | 23,919.500 | 3,100,000 | 1,120,000 | 0.560 | 1,980,000 | 0.104 | 1,080,000 | 0.097 |
| 03/11/2026 | 0.124 | 23,525.970 | 1,410,000 | 2,020,000 | 1.010 | 700,000 | 0.127 | 700,000 | 0.123 |
| 02/11/2026 | 0.132 | 23,393.320 | 800,000 | 2,020,000 | 1.010 | 390,000 | 0.129 | 390,000 | 0.125 |
| 30/10/2026 | 0.137 | 23,294.420 | 1,320,000 | 2,020,000 | 1.010 | 100,000 | 0.137 | 1,220,000 | 0.149 |
| 29/10/2026 | 0.168 | 22,958.650 | 1,000,000 | 900,000 | 0.450 | 500,000 | 0.156 | 500,000 | 0.152 |
| 28/10/2026 | 0.151 | 23,094.830 | 410,000 | 900,000 | 0.450 | 100,000 | 0.150 | 300,000 | 0.149 |
| 27/10/2026 | 0.162 | 23,041.320 | 920,000 | 700,000 | 0.350 | 460,000 | 0.159 | 460,000 | 0.148 |
| 26/10/2026 | 0.144 | 23,211.810 | 740,000 | 700,000 | 0.350 | 410,000 | 0.154 | 220,000 | 0.152 |
| 23/10/2026 | 0.150 | 23,093.370 | 2,210,000 | 890,000 | 0.450 | 900,000 | 0.161 | 280,000 | 0.166 |
| 22/10/2026 | 0.165 | 22,934.680 | 0 | 1,510,000 | 0.760 | ||||
| 21/10/2026 | 0.104 | 23,651.870 | 450,000 | 1,510,000 | 0.760 | 200,000 | 0.094 | 80,000 | 0.093 |
| 20/10/2026 | 0.087 | 23,867.740 | 430,000 | 1,630,000 | 0.820 | 200,000 | 0.079 | ||
| 16/10/2026 | 0.062 | 24,186.830 | 16,900,000 | 1,830,000 | 0.920 | 8,170,000 | 0.049 | 6,370,000 | 0.047 |
| 15/10/2026 | 0.070 | 24,062.720 | 12,630,000 | 3,630,000 | 1.820 | 4,120,000 | 0.069 | 130,000 | 0.073 |
| 14/10/2026 | 0.048 | 24,314.170 | 1,853,850,000 | 7,620,000 | 3.810 | 899,120,000 | 0.043 | 906,550,000 | 0.043 |
| 13/10/2026 | 0.047 | 24,345.220 | 190,000 | 190,000 | 0.100 | 20,000 | 0.048 | 170,000 | 0.051 |
| 12/10/2026 | 0.055 | 24,271.200 | 47,500,000 | 40,000 | 0.020 | 23,690,000 | 0.049 | 23,730,000 | 0.048 |
| 09/10/2026 | 0.063 | 24,211.350 | 1,000,000 | 0 | 0.000 | 500,000 | 0.072 | 500,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |