66387 恒指汇丰八二熊Ｐ (R 熊证)
按盘价 
0.140 -0.012 (-7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.152 | 24,750.780 | 0 | 1,250,000 | 0.420 | ||||
| 17/09/2026 | 0.161 | 24,604.290 | 200,000 | 1,250,000 | 0.420 | 200,000 | 0.162 | ||
| 16/09/2026 | 0.155 | 24,713.780 | 0 | 1,450,000 | 0.480 | ||||
| 15/09/2026 | 0.156 | 24,667.240 | 0 | 1,450,000 | 0.480 | ||||
| 14/09/2026 | 0.148 | 24,917.600 | 160,000 | 1,450,000 | 0.480 | 160,000 | 0.148 | ||
| 11/09/2026 | 0.152 | 24,805.630 | 40,000 | 1,290,000 | 0.430 | 20,000 | 0.161 | 20,000 | 0.152 |
| 10/09/2026 | 0.145 | 24,954.470 | 190,000 | 1,290,000 | 0.430 | 190,000 | 0.146 | ||
| 09/09/2026 | 0.132 | 25,274.960 | 0 | 1,480,000 | 0.490 | ||||
| 08/09/2026 | 0.131 | 25,317.180 | 30,000 | 1,480,000 | 0.490 | 30,000 | 0.131 | ||
| 07/09/2026 | 0.126 | 25,413.120 | 100,000 | 1,450,000 | 0.480 | 100,000 | 0.124 | ||
| 04/09/2026 | 0.113 | 25,650.870 | 170,000 | 1,550,000 | 0.520 | 30,000 | 0.113 | 140,000 | 0.110 |
| 03/09/2026 | 0.137 | 25,213.310 | 0 | 1,440,000 | 0.480 | ||||
| 02/09/2026 | 0.133 | 25,311.210 | 10,000 | 1,440,000 | 0.480 | 10,000 | 0.138 | ||
| 01/09/2026 | 0.131 | 25,329.730 | 50,000 | 1,450,000 | 0.480 | 50,000 | 0.130 | ||
| 31/08/2026 | 0.124 | 25,566.990 | 30,000 | 1,500,000 | 0.500 | 30,000 | 0.131 | ||
| 28/08/2026 | 0.119 | 25,584.790 | 30,000 | 1,530,000 | 0.510 | 30,000 | 0.119 | ||
| 27/08/2026 | 0.120 | 25,565.740 | 0 | 1,500,000 | 0.500 | ||||
| 26/08/2026 | 0.116 | 25,652.970 | 450,000 | 1,500,000 | 0.500 | 200,000 | 0.114 | 250,000 | 0.111 |
| 25/08/2026 | 0.125 | 25,511.100 | 0 | 1,450,000 | 0.480 | ||||
| 24/08/2026 | 0.127 | 25,517.330 | 60,000 | 1,450,000 | 0.480 | 60,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |