66270 中芯法巴八乙熊Ｉ (R 熊证)
按盘价 
0.136 -0.008 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 65.600 | 0 | |||||||
| 18/09/2026 | 65.150 | 0 | 3,755,000 | 3.755 | 40,000 | 0.144 | |||
| 17/09/2026 | 62.400 | 0 | 3,715,000 | 3.715 | 20,000 | 0.164 | |||
| 16/09/2026 | 63.650 | 0 | 3,735,000 | 3.735 | |||||
| 15/09/2026 | 60.750 | 0 | 3,735,000 | 3.735 | |||||
| 14/09/2026 | 61.300 | 0 | 3,735,000 | 3.735 | 20,000 | 0.171 | |||
| 11/09/2026 | 63.150 | 0 | 3,755,000 | 3.755 | 75,000 | 0.163 | |||
| 10/09/2026 | 63.450 | 0 | 3,830,000 | 3.830 | |||||
| 09/09/2026 | 65.000 | 0 | 3,830,000 | 3.830 | 150,000 | 0.142 | |||
| 08/09/2026 | 65.350 | 0 | 3,980,000 | 3.980 | 300,000 | 0.129 | 25,000 | 0.143 | |
| 07/09/2026 | 68.300 | 0 | 4,255,000 | 4.255 | 100,000 | 0.114 | |||
| 04/09/2026 | 67.200 | 0 | 4,355,000 | 4.355 | 265,000 | 0.120 | |||
| 03/09/2026 | 68.050 | 0 | 4,620,000 | 4.620 | 100,000 | 0.120 | |||
| 02/09/2026 | 68.250 | 0 | 4,720,000 | 4.720 | 20,000 | 0.126 | |||
| 01/09/2026 | 68.850 | 0 | 4,740,000 | 4.740 | 500,000 | 0.107 | |||
| 31/08/2026 | 70.750 | 0 | 5,240,000 | 5.240 | 100,000 | 0.112 | |||
| 28/08/2026 | 70.150 | 0 | 5,340,000 | 5.340 | |||||
| 27/08/2026 | 71.300 | 0 | 5,340,000 | 5.340 | 410,000 | 0.093 | |||
| 26/08/2026 | 69.700 | 0 | 5,750,000 | 5.750 | 100,000 | 0.112 | |||
| 25/08/2026 | 67.850 | 0 | 5,850,000 | 5.850 | 100,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |