66182 腾讯法巴六甲牛Ｃ (R 牛证)
按盘价 
0.194 +0.016 (+8.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | ||||||||
| 18/09/2026 | 0 | 9,215,000 | 9.215 | 820,000 | 0.184 | ||||
| 17/09/2026 | 0 | 8,395,000 | 8.395 | 5,500,000 | 0.186 | ||||
| 16/09/2026 | 0 | 13,895,000 | 13.895 | ||||||
| 15/09/2026 | 0 | 13,895,000 | 13.895 | 345,000 | 0.215 | ||||
| 14/09/2026 | 0 | 13,550,000 | 13.550 | 2,380,000 | 0.200 | ||||
| 11/09/2026 | 0 | 11,170,000 | 11.170 | 575,000 | 0.195 | ||||
| 10/09/2026 | 0 | 10,595,000 | 10.595 | 900,000 | 0.190 | ||||
| 09/09/2026 | 0 | 9,695,000 | 9.695 | ||||||
| 08/09/2026 | 0 | 9,695,000 | 9.695 | ||||||
| 07/09/2026 | 0 | 9,695,000 | 9.695 | ||||||
| 04/09/2026 | 0 | 9,695,000 | 9.695 | 150,000 | 0.226 | ||||
| 03/09/2026 | 0 | 9,545,000 | 9.545 | 2,180,000 | 0.205 | ||||
| 02/09/2026 | 0 | 7,365,000 | 7.365 | 100,000 | 0.207 | ||||
| 01/09/2026 | 0 | 7,265,000 | 7.265 | 30,000 | 0.219 | 25,000 | 0.218 | ||
| 31/08/2026 | 0 | 7,270,000 | 7.270 | 35,000 | 0.237 | ||||
| 28/08/2026 | 0 | 7,305,000 | 7.305 | ||||||
| 27/08/2026 | 0 | 7,305,000 | 7.305 | ||||||
| 26/08/2026 | 0 | 7,305,000 | 7.305 | ||||||
| 25/08/2026 | 0 | 7,305,000 | 7.305 | 35,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |