66111 美团法兴七十牛Ａ (R 牛证)
按盘价 
0.107 +0.027 (+33.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.080 | 75.200 | 2,180,000 | 34,720,000 | 30.191 | 1,240,000 | 0.071 | 60,000 | 0.070 |
| 03/11/2026 | 0.074 | 74.350 | 3,060,000 | 35,900,000 | 31.217 | 1,060,000 | 0.075 | 1,640,000 | 0.075 |
| 02/11/2026 | 0.068 | 73.050 | 900,000 | 35,320,000 | 30.713 | 60,000 | 0.073 | ||
| 30/10/2026 | 0.062 | 71.600 | 1,600,000 | 35,380,000 | 30.765 | 100,000 | 0.067 | ||
| 29/10/2026 | 0.049 | 69.200 | 4,740,000 | 35,480,000 | 30.852 | 2,780,000 | 0.053 | 1,180,000 | 0.055 |
| 28/10/2026 | 0.060 | 71.200 | 27,780,000 | 37,080,000 | 32.243 | 3,120,000 | 0.058 | 20,500,000 | 0.061 |
| 27/10/2026 | 0.062 | 71.850 | 10,580,000 | 19,700,000 | 17.130 | 3,920,000 | 0.064 | 5,100,000 | 0.064 |
| 26/10/2026 | 0.075 | 74.050 | 1,500,000 | 18,520,000 | 16.104 | 1,020,000 | 0.068 | ||
| 23/10/2026 | 0.063 | 71.650 | 8,880,000 | 19,540,000 | 16.991 | 3,660,000 | 0.058 | 4,540,000 | 0.060 |
| 22/10/2026 | 0.061 | 71.300 | 26,360,000 | 18,660,000 | 16.226 | 3,800,000 | 0.062 | 19,420,000 | 0.062 |
| 21/10/2026 | 0.078 | 74.700 | 80,000 | 3,040,000 | 2.643 | ||||
| 20/10/2026 | 0.085 | 76.100 | 640,000 | 3,040,000 | 2.643 | ||||
| 16/10/2026 | 0.085 | 75.700 | 1,260,000 | 3,040,000 | 2.643 | ||||
| 15/10/2026 | 0.081 | 75.450 | 1,840,000 | 3,040,000 | 2.643 | ||||
| 14/10/2026 | 0.091 | 77.100 | 6,500,000 | 3,040,000 | 2.643 | 1,940,000 | 0.075 | 3,140,000 | 0.068 |
| 13/10/2026 | 0.066 | 72.300 | 82,180,000 | 1,840,000 | 1.600 | 40,720,000 | 0.057 | 40,500,000 | 0.056 |
| 12/10/2026 | 0.063 | 71.800 | 1,520,000 | 2,060,000 | 1.791 | 100,000 | 0.063 | 1,240,000 | 0.061 |
| 09/10/2026 | 0.061 | 71.500 | 4,060,000 | 920,000 | 0.800 | 1,520,000 | 0.061 | 2,440,000 | 0.061 |
| 08/10/2026 | 0.050 | 69.400 | 200,000 | 0 | 0.000 | 100,000 | 0.053 | 100,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |