66096 恒指法兴八四熊Ｌ (R 熊证)
按盘价 
0.172 -0.021 (-10.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.193 | 24,750.780 | 330,000 | 10,590,000 | 5.295 | 20,000 | 0.193 | 260,000 | 0.189 |
| 17/09/2026 | 0.211 | 24,604.290 | 310,000 | 10,350,000 | 5.175 | 240,000 | 0.220 | 20,000 | 0.216 |
| 16/09/2026 | 0.198 | 24,713.780 | 100,000 | 10,570,000 | 5.285 | 100,000 | 0.196 | ||
| 15/09/2026 | 0.202 | 24,667.240 | 250,000 | 10,670,000 | 5.335 | 150,000 | 0.195 | ||
| 14/09/2026 | 0.184 | 24,917.600 | 380,000 | 10,820,000 | 5.410 | 100,000 | 0.197 | 280,000 | 0.192 |
| 11/09/2026 | 0.193 | 24,805.630 | 840,000 | 10,640,000 | 5.320 | 390,000 | 0.211 | 100,000 | 0.198 |
| 10/09/2026 | 0.182 | 24,954.470 | 820,000 | 10,930,000 | 5.465 | 420,000 | 0.185 | 400,000 | 0.180 |
| 09/09/2026 | 0.158 | 25,274.960 | 930,000 | 10,950,000 | 5.475 | 630,000 | 0.159 | 300,000 | 0.156 |
| 08/09/2026 | 0.152 | 25,317.180 | 630,000 | 11,280,000 | 5.640 | 330,000 | 0.154 | 300,000 | 0.150 |
| 07/09/2026 | 0.144 | 25,413.120 | 1,630,000 | 11,310,000 | 5.655 | 1,500,000 | 0.140 | 130,000 | 0.136 |
| 04/09/2026 | 0.118 | 25,650.870 | 2,960,000 | 12,680,000 | 6.340 | 540,000 | 0.113 | 2,250,000 | 0.115 |
| 03/09/2026 | 0.164 | 25,213.310 | 990,000 | 10,970,000 | 5.485 | 540,000 | 0.155 | 440,000 | 0.147 |
| 02/09/2026 | 0.155 | 25,311.210 | 330,000 | 11,070,000 | 5.535 | 100,000 | 0.165 | 210,000 | 0.158 |
| 01/09/2026 | 0.154 | 25,329.730 | 1,390,000 | 10,960,000 | 5.480 | 740,000 | 0.154 | 400,000 | 0.152 |
| 31/08/2026 | 0.137 | 25,566.990 | 1,970,000 | 11,300,000 | 5.650 | 780,000 | 0.148 | 350,000 | 0.152 |
| 28/08/2026 | 0.132 | 25,584.790 | 2,120,000 | 11,730,000 | 5.865 | 1,030,000 | 0.130 | 1,090,000 | 0.130 |
| 27/08/2026 | 0.134 | 25,565.740 | 1,210,000 | 11,670,000 | 5.835 | 760,000 | 0.133 | 420,000 | 0.127 |
| 26/08/2026 | 0.125 | 25,652.970 | 320,000 | 12,010,000 | 6.005 | 10,000 | 0.125 | 310,000 | 0.119 |
| 25/08/2026 | 0.140 | 25,511.100 | 1,010,000 | 11,710,000 | 5.855 | 410,000 | 0.143 | 600,000 | 0.141 |
| 24/08/2026 | 0.142 | 25,517.330 | 2,870,000 | 11,520,000 | 5.760 | 2,330,000 | 0.136 | 330,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |