65863 恒指摩通九二熊Ｑ (R 熊证)
按盘价 
0.091 -0.018 (-16.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.109 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.123 | 24,604.290 | 410,000 | 0 | 0.000 | 410,000 | 0.128 | ||
| 16/09/2026 | 0.114 | 24,713.780 | 410,000 | 410,000 | 0.205 | 410,000 | 0.115 | ||
| 15/09/2026 | 0.117 | 24,667.240 | 250,000 | 0 | 0.000 | 200,000 | 0.113 | 50,000 | 0.102 |
| 14/09/2026 | 0.098 | 24,917.600 | 1,820,000 | 150,000 | 0.075 | 1,000,000 | 0.099 | 800,000 | 0.102 |
| 11/09/2026 | 0.107 | 24,805.630 | 390,000 | 350,000 | 0.175 | 20,000 | 0.113 | 370,000 | 0.108 |
| 10/09/2026 | 0.095 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.071 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.068 | 25,317.180 | 10,000 | 0 | 0.000 | 10,000 | 0.070 | ||
| 07/09/2026 | 0.060 | 25,413.120 | 20,000 | 10,000 | 0.005 | 10,000 | 0.061 | ||
| 04/09/2026 | 0.034 | 25,650.870 | 4,010,000 | 20,000 | 0.010 | 2,530,000 | 0.029 | 750,000 | 0.031 |
| 03/09/2026 | 0.080 | 25,213.310 | 4,390,000 | 1,800,000 | 0.900 | 340,000 | 0.057 | 2,140,000 | 0.053 |
| 02/09/2026 | 0.071 | 25,311.210 | 20,000 | 0 | 0.000 | 10,000 | 0.084 | 10,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |