65834 腾讯摩通八乙熊Ｔ (R 熊证)
按盘价 
0.107 -0.049 (-31.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.107 | 430.400 | 3,305,000 | ||||||
| 04/11/2026 | 0.156 | 401.600 | 7,760,000 | 895,000 | 0.895 | 3,990,000 | 0.164 | 3,770,000 | 0.162 |
| 03/11/2026 | 0.164 | 397.200 | 7,935,000 | 1,115,000 | 1.115 | 3,525,000 | 0.158 | 3,410,000 | 0.158 |
| 02/11/2026 | 0.170 | 392.200 | 13,010,000 | 1,230,000 | 1.230 | 6,155,000 | 0.168 | 6,755,000 | 0.169 |
| 30/10/2026 | 0.184 | 383.600 | 4,680,000 | 630,000 | 0.630 | 2,215,000 | 0.184 | 2,465,000 | 0.183 |
| 29/10/2026 | 0.193 | 377.600 | 1,450,000 | 380,000 | 0.380 | 725,000 | 0.186 | 725,000 | 0.186 |
| 28/10/2026 | 0.177 | 387.600 | 1,320,000 | 380,000 | 0.380 | 660,000 | 0.179 | 660,000 | 0.176 |
| 27/10/2026 | 0.182 | 385.200 | 1,590,000 | 380,000 | 0.380 | 1,240,000 | 0.179 | 350,000 | 0.177 |
| 26/10/2026 | 0.176 | 386.400 | 5,470,000 | 1,270,000 | 1.270 | 3,060,000 | 0.178 | 2,410,000 | 0.178 |
| 23/10/2026 | 0.178 | 386.000 | 22,295,000 | 1,920,000 | 1.920 | 10,730,000 | 0.183 | 11,540,000 | 0.182 |
| 22/10/2026 | 0.185 | 382.400 | 28,075,000 | 1,110,000 | 1.110 | 12,025,000 | 0.185 | 12,850,000 | 0.184 |
| 21/10/2026 | 0.162 | 393.800 | 14,575,000 | 285,000 | 0.285 | 7,225,000 | 0.152 | 6,045,000 | 0.147 |
| 20/10/2026 | 0.134 | 410.400 | 8,840,000 | 1,465,000 | 1.465 | 4,370,000 | 0.136 | 4,270,000 | 0.135 |
| 16/10/2026 | 0.124 | 417.800 | 2,860,000 | 1,565,000 | 1.565 | 1,390,000 | 0.116 | 790,000 | 0.107 |
| 15/10/2026 | 0.124 | 417.800 | 3,895,000 | 2,165,000 | 2.165 | 2,610,000 | 0.122 | 1,285,000 | 0.121 |
| 14/10/2026 | 0.112 | 423.400 | 13,125,000 | 3,490,000 | 3.490 | 5,075,000 | 0.115 | 5,855,000 | 0.115 |
| 13/10/2026 | 0.113 | 425.200 | 8,735,000 | 2,710,000 | 2.710 | 4,045,000 | 0.115 | 4,255,000 | 0.115 |
| 12/10/2026 | 0.110 | 425.800 | 7,865,000 | 2,500,000 | 2.500 | 3,780,000 | 0.109 | 3,400,000 | 0.108 |
| 09/10/2026 | 0.112 | 424.800 | 11,740,000 | 2,880,000 | 2.880 | 5,045,000 | 0.117 | 6,645,000 | 0.117 |
| 08/10/2026 | 0.132 | 411.400 | 4,185,000 | 1,280,000 | 1.280 | 2,420,000 | 0.124 | 1,665,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |