65760 腾讯汇丰七二牛Ｃ (R 牛证)
按盘价 
0.200 +0.018 (+9.890%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.182 | 419.000 | 260,000 | 300,000 | 0.300 | 150,000 | 0.182 | 110,000 | 0.193 |
| 17/09/2026 | 0.193 | 426.000 | 30,000 | 340,000 | 0.340 | 30,000 | 0.192 | ||
| 16/09/2026 | 0.208 | 433.400 | 55,000 | 310,000 | 0.310 | 35,000 | 0.210 | ||
| 15/09/2026 | 0.220 | 438.800 | 845,000 | 275,000 | 0.280 | 470,000 | 0.219 | 330,000 | 0.211 |
| 14/09/2026 | 0.204 | 430.600 | 1,175,000 | 415,000 | 0.420 | 1,130,000 | 0.205 | ||
| 11/09/2026 | 0.198 | 428.400 | 15,320,000 | 1,545,000 | 1.550 | 6,775,000 | 0.197 | 8,245,000 | 0.197 |
| 10/09/2026 | 0.195 | 425.600 | 17,810,000 | 75,000 | 0.080 | 9,065,000 | 0.194 | 8,695,000 | 0.194 |
| 09/09/2026 | 0.212 | 434.000 | 3,475,000 | 445,000 | 0.450 | 1,515,000 | 0.209 | 1,960,000 | 0.208 |
| 08/09/2026 | 435.400 | 0 | 0 | 0.000 | |||||
| 07/09/2026 | 438.400 | 0 | 0 | 0.000 | |||||
| 04/09/2026 | 442.800 | 0 | 0 | 0.000 | |||||
| 03/09/2026 | 433.000 | 0 | 0 | 0.000 | |||||
| 02/09/2026 | 438.200 | 0 | 0 | 0.000 | |||||
| 01/09/2026 | 441.400 | 0 | 0 | 0.000 | |||||
| 31/08/2026 | 453.000 | 0 | 0 | 0.000 | |||||
| 28/08/2026 | 455.200 | 0 | 0 | 0.000 | |||||
| 27/08/2026 | 447.800 | 0 | 0 | 0.000 | |||||
| 26/08/2026 | 445.400 | 0 | 0 | 0.000 | |||||
| 25/08/2026 | 442.000 | 0 | 0 | 0.000 | |||||
| 24/08/2026 | 440.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |