65728 腾讯汇丰七一牛Ｇ (R 牛证)
按盘价 
0.178 +0.014 (+8.537%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.164 | 419.000 | 0 | 1,485,000 | 1.490 | ||||
| 17/09/2026 | 0.175 | 426.000 | 0 | 1,485,000 | 1.490 | ||||
| 16/09/2026 | 0.188 | 433.400 | 0 | 1,485,000 | 1.490 | ||||
| 15/09/2026 | 0.200 | 438.800 | 20,000 | 1,485,000 | 1.490 | 20,000 | 0.205 | ||
| 14/09/2026 | 0.181 | 430.600 | 0 | 1,505,000 | 1.510 | ||||
| 11/09/2026 | 0.177 | 428.400 | 0 | 1,505,000 | 1.510 | ||||
| 10/09/2026 | 0.173 | 425.600 | 565,000 | 1,505,000 | 1.510 | 545,000 | 0.177 | ||
| 09/09/2026 | 0.193 | 434.000 | 0 | 960,000 | 0.960 | ||||
| 08/09/2026 | 0.194 | 435.400 | 0 | 960,000 | 0.960 | ||||
| 07/09/2026 | 0.200 | 438.400 | 0 | 960,000 | 0.960 | ||||
| 04/09/2026 | 0.206 | 442.800 | 0 | 960,000 | 0.960 | ||||
| 03/09/2026 | 0.189 | 433.000 | 0 | 960,000 | 0.960 | ||||
| 02/09/2026 | 0.201 | 438.200 | 0 | 960,000 | 0.960 | ||||
| 01/09/2026 | 0.208 | 441.400 | 0 | 960,000 | 0.960 | ||||
| 31/08/2026 | 0.228 | 453.000 | 0 | 960,000 | 0.960 | ||||
| 28/08/2026 | 0.234 | 455.200 | 10,000 | 960,000 | 0.960 | 10,000 | 0.238 | ||
| 27/08/2026 | 0.216 | 447.800 | 0 | 970,000 | 0.970 | ||||
| 26/08/2026 | 0.212 | 445.400 | 25,000 | 970,000 | 0.970 | 25,000 | 0.212 | ||
| 25/08/2026 | 0.203 | 442.000 | 0 | 995,000 | 1.000 | ||||
| 24/08/2026 | 0.201 | 440.000 | 10,000 | 995,000 | 1.000 | 10,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |