65660 中移法兴七四熊Ｂ (R 熊证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.053 | 79.050 | 300,000 | 3,200,000 | 4.000 | 300,000 | 0.053 | ||
| 17/09/2026 | 0.055 | 79.200 | 350,000 | 3,500,000 | 4.375 | 100,000 | 0.056 | 250,000 | 0.057 |
| 16/09/2026 | 0.054 | 79.350 | 0 | 3,350,000 | 4.188 | ||||
| 15/09/2026 | 0.056 | 79.050 | 0 | 3,350,000 | 4.188 | ||||
| 14/09/2026 | 0.056 | 79.200 | 0 | 3,350,000 | 4.188 | ||||
| 11/09/2026 | 0.057 | 78.900 | 100,000 | 3,350,000 | 4.188 | 100,000 | 0.057 | ||
| 10/09/2026 | 0.057 | 78.850 | 600,000 | 3,250,000 | 4.062 | 200,000 | 0.056 | 300,000 | 0.057 |
| 09/09/2026 | 0.056 | 78.950 | 0 | 3,150,000 | 3.938 | ||||
| 08/09/2026 | 0.056 | 78.900 | 0 | 3,150,000 | 3.938 | ||||
| 07/09/2026 | 0.056 | 79.100 | 200,000 | 3,150,000 | 3.938 | 200,000 | 0.056 | ||
| 04/09/2026 | 0.046 | 79.650 | 150,000 | 2,950,000 | 3.688 | 150,000 | 0.044 | ||
| 03/09/2026 | 0.055 | 79.250 | 1,300,000 | 3,100,000 | 3.875 | 350,000 | 0.048 | 900,000 | 0.052 |
| 02/09/2026 | 0.051 | 79.500 | 0 | 2,550,000 | 3.188 | ||||
| 01/09/2026 | 0.051 | 79.500 | 650,000 | 2,550,000 | 3.188 | 650,000 | 0.053 | ||
| 31/08/2026 | 0.051 | 79.250 | 0 | 1,900,000 | 2.375 | ||||
| 28/08/2026 | 0.050 | 79.400 | 0 | 1,900,000 | 2.375 | ||||
| 27/08/2026 | 0.050 | 79.450 | 0 | 1,900,000 | 2.375 | ||||
| 26/08/2026 | 0.047 | 80.100 | 0 | 1,900,000 | 2.375 | ||||
| 25/08/2026 | 0.047 | 80.150 | 0 | 1,900,000 | 2.375 | ||||
| 24/08/2026 | 0.047 | 79.450 | 0 | 1,900,000 | 2.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |