65625 恒指瑞银八十熊Ｂ (R 熊证)
按盘价 
0.080 -0.022 (-21.569%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.102 | 24,750.780 | 0 | 5,000,000 | 2.500 | ||||
| 17/09/2026 | 0.115 | 24,604.290 | 0 | 5,000,000 | 2.500 | ||||
| 16/09/2026 | 0.105 | 24,713.780 | 5,000,000 | 5,000,000 | 2.500 | 5,000,000 | 0.105 | ||
| 15/09/2026 | 0.109 | 24,667.240 | 220,000 | 0 | 0.000 | 110,000 | 0.095 | 110,000 | 0.095 |
| 14/09/2026 | 0.091 | 24,917.600 | 120,000 | 0 | 0.000 | 60,000 | 0.092 | 60,000 | 0.092 |
| 11/09/2026 | 0.099 | 24,805.630 | 90,000 | 0 | 0.000 | 70,000 | 0.109 | 20,000 | 0.096 |
| 10/09/2026 | 0.088 | 24,954.470 | 440,000 | 50,000 | 0.030 | 270,000 | 0.091 | 170,000 | 0.088 |
| 09/09/2026 | 0.064 | 25,274.960 | 540,000 | 150,000 | 0.070 | 270,000 | 0.066 | 270,000 | 0.063 |
| 08/09/2026 | 0.058 | 25,317.180 | 310,000 | 150,000 | 0.070 | 80,000 | 0.055 | 230,000 | 0.061 |
| 07/09/2026 | 0.050 | 25,413.120 | 2,880,000 | 0 | 0.000 | 1,540,000 | 0.050 | 1,340,000 | 0.050 |
| 04/09/2026 | 0.024 | 25,650.870 | 4,580,000 | 200,000 | 0.100 | 2,190,000 | 0.018 | 2,390,000 | 0.018 |
| 03/09/2026 | 0.072 | 25,213.310 | 160,000 | 0 | 0.000 | 80,000 | 0.048 | 80,000 | 0.041 |
| 02/09/2026 | 0.063 | 25,311.210 | 20,000 | 0 | 0.000 | 10,000 | 0.080 | 10,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |