65601 恒指星展九三熊Ｙ (R 熊证)
按盘价 
0.037 -0.010 (-21.277%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.047 | 24,750.780 | 1,810,000 | 4,960,000 | 2.480 | 1,400,000 | 0.046 | 10,000 | 0.047 |
| 17/09/2026 | 0.054 | 24,604.290 | 13,790,000 | 6,350,000 | 3.175 | 9,800,000 | 0.063 | 10,000 | 0.058 |
| 16/09/2026 | 0.050 | 24,713.780 | 7,580,000 | 16,140,000 | 8.070 | 2,140,000 | 0.052 | 2,780,000 | 0.051 |
| 15/09/2026 | 0.053 | 24,667.240 | 5,760,000 | 15,500,000 | 7.750 | 4,800,000 | 0.047 | ||
| 14/09/2026 | 0.043 | 24,917.600 | 5,940,000 | 20,300,000 | 10.150 | 210,000 | 0.042 | 3,040,000 | 0.046 |
| 11/09/2026 | 0.048 | 24,805.630 | 55,420,000 | 17,470,000 | 8.735 | 23,110,000 | 0.047 | 20,400,000 | 0.047 |
| 10/09/2026 | 0.041 | 24,954.470 | 17,090,000 | 20,180,000 | 10.090 | 1,730,000 | 0.045 | 9,270,000 | 0.044 |
| 09/09/2026 | 0.031 | 25,274.960 | 375,080,000 | 12,640,000 | 6.320 | 177,090,000 | 0.031 | 174,370,000 | 0.031 |
| 08/09/2026 | 0.028 | 25,317.180 | 578,370,000 | 15,360,000 | 7.680 | 273,350,000 | 0.031 | 279,770,000 | 0.031 |
| 07/09/2026 | 0.026 | 25,413.120 | 498,940,000 | 8,940,000 | 4.470 | 242,150,000 | 0.025 | 248,400,000 | 0.025 |
| 04/09/2026 | 0.012 | 25,650.870 | 7,790,000 | 2,690,000 | 1.345 | 3,140,000 | 0.013 | 960,000 | 0.014 |
| 03/09/2026 | 0.035 | 25,213.310 | 209,110,000 | 4,870,000 | 2.435 | 99,190,000 | 0.024 | 101,230,000 | 0.024 |
| 02/09/2026 | 0.032 | 25,311.210 | 189,920,000 | 2,830,000 | 1.415 | 90,480,000 | 0.039 | 93,310,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |