65449 建行摩通八五牛Ｂ (R 牛证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.275 | 9.590 | 0 | 15,000,000 | 25.000 | ||||
| 17/09/2026 | 0.280 | 9.675 | 0 | 15,000,000 | 25.000 | ||||
| 16/09/2026 | 0.280 | 9.635 | 0 | 15,000,000 | 25.000 | ||||
| 15/09/2026 | 0.280 | 9.610 | 0 | 15,000,000 | 25.000 | ||||
| 14/09/2026 | 0.295 | 9.890 | 0 | 15,000,000 | 25.000 | ||||
| 11/09/2026 | 0.285 | 9.750 | 0 | 15,000,000 | 25.000 | ||||
| 10/09/2026 | 0.285 | 9.765 | 0 | 15,000,000 | 25.000 | ||||
| 09/09/2026 | 0.270 | 9.610 | 0 | 15,000,000 | 25.000 | ||||
| 08/09/2026 | 0.270 | 9.560 | 0 | 15,000,000 | 25.000 | ||||
| 07/09/2026 | 0.270 | 9.535 | 0 | 15,000,000 | 25.000 | ||||
| 04/09/2026 | 0.285 | 9.760 | 0 | 15,000,000 | 25.000 | ||||
| 03/09/2026 | 0.270 | 9.565 | 0 | 15,000,000 | 25.000 | ||||
| 02/09/2026 | 0.270 | 9.670 | 0 | 15,000,000 | 25.000 | ||||
| 01/09/2026 | 0.265 | 9.600 | 0 | 15,000,000 | 25.000 | ||||
| 31/08/2026 | 0.255 | 9.500 | 300,000 | 15,000,000 | 25.000 | 300,000 | 0.241 | ||
| 28/08/2026 | 0.222 | 9.140 | 0 | 15,300,000 | 25.500 | ||||
| 27/08/2026 | 0.221 | 9.135 | 0 | 15,300,000 | 25.500 | ||||
| 26/08/2026 | 0.230 | 9.215 | 0 | 15,300,000 | 25.500 | ||||
| 25/08/2026 | 0.227 | 9.180 | 0 | 15,300,000 | 25.500 | ||||
| 24/08/2026 | 0.227 | 9.175 | 0 | 15,300,000 | 25.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |