65431 恒指法兴九三熊Ｆ (R 熊证)
按盘价 
0.096 -0.022 (-18.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.118 | 24,750.780 | 0 | 700,000 | 0.350 | ||||
| 17/09/2026 | 0.131 | 24,604.290 | 0 | 700,000 | 0.350 | ||||
| 16/09/2026 | 0.122 | 24,713.780 | 890,000 | 700,000 | 0.350 | 890,000 | 0.122 | ||
| 15/09/2026 | 0.124 | 24,667.240 | 410,000 | 1,590,000 | 0.795 | 410,000 | 0.115 | ||
| 14/09/2026 | 0.106 | 24,917.600 | 0 | 2,000,000 | 1.000 | ||||
| 11/09/2026 | 0.116 | 24,805.630 | 260,000 | 2,000,000 | 1.000 | 260,000 | 0.126 | ||
| 10/09/2026 | 0.102 | 24,954.470 | 40,000 | 2,260,000 | 1.130 | 40,000 | 0.101 | ||
| 09/09/2026 | 0.078 | 25,274.960 | 240,000 | 2,300,000 | 1.150 | 230,000 | 0.078 | ||
| 08/09/2026 | 0.073 | 25,317.180 | 3,350,000 | 2,530,000 | 1.265 | 1,270,000 | 0.072 | ||
| 07/09/2026 | 0.066 | 25,413.120 | 22,300,000 | 3,800,000 | 1.900 | 5,630,000 | 0.058 | ||
| 04/09/2026 | 0.040 | 25,650.870 | 3,392,750,000 | 9,430,000 | 4.715 | 1,663,750,000 | 0.034 | 1,673,150,000 | 0.034 |
| 03/09/2026 | 0.087 | 25,213.310 | 1,600,000 | 30,000 | 0.015 | 800,000 | 0.080 | 800,000 | 0.058 |
| 02/09/2026 | 0.079 | 25,311.210 | 30,000 | 30,000 | 0.015 | 30,000 | 0.099 | ||
| 01/09/2026 | 0.078 | 25,329.730 | 20,000 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |